Market Cap NZ$3.84T 1.1%
Volume 24h NZ$171.03B -1.67%
BTC % 50.06% 0.36%
ETH % 16.33% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
Dubbz DUBBZ

Dubbz (DUBBZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2024 NZ$1.2359 NZ$1.2359 NZ$1.2359 NZ$1.2359 - -
Jul-12 2024 NZ$1.2359 NZ$1.2359 NZ$1.2359 NZ$1.2359 - -
Jul-11 2024 NZ$1.2359 NZ$1.2359 NZ$1.2359 NZ$1.2359 - -
Jul-10 2024 NZ$1.2359 NZ$1.2359 NZ$1.2359 NZ$1.2359 - -
Jul-09 2024 NZ$1.2359 NZ$1.2359 NZ$1.2359 NZ$1.2359 - -
Jul-08 2024 NZ$1.2359 NZ$1.2359 NZ$1.2359 NZ$1.2359 - -
Jul-07 2024 NZ$1.2359 NZ$1.2359 NZ$1.2359 NZ$1.2359 - -
Jul-06 2024 NZ$1.2359 NZ$1.2359 NZ$1.2359 NZ$1.2359 - -
Jul-05 2024 NZ$1.2359 NZ$1.2359 NZ$1.3157 NZ$1.2615 NZ$103,159 -
Jul-04 2024 NZ$1.4791 NZ$1.4767 NZ$1.6334 NZ$1.6114 NZ$37,237 -
Jul-03 2024 NZ$1.6114 NZ$1.5996 NZ$1.7543 NZ$1.7543 NZ$50,753 -
Jul-02 2024 NZ$1.7543 NZ$1.7504 NZ$1.8503 NZ$1.8439 NZ$27,935 -
Jul-01 2024 NZ$1.8439 NZ$1.8439 NZ$1.9156 NZ$1.8814 NZ$18,326 -
Jun-30 2024 NZ$1.8654 NZ$1.8177 NZ$1.8654 NZ$1.8278 NZ$7,740 -
Jun-29 2024 NZ$1.8278 NZ$1.8233 NZ$1.8501 NZ$1.8233 NZ$13,100 -

Historical and market price analysis of Dubbz (DUBBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 554 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.