Market Cap HK$19.28T 1.67%
Volume 24h HK$842.63B 30.94%
BTC % 50.01% 0.12%
ETH % 16.83% 0.29%
Coins 27.898 +9
Exchanges 885
Last update 3 Minutes ago
Dubai Cat DUBAICAT

Dubai Cat (DUBAICAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2024 HK$0.00038733 HK$0.00038733 HK$0.00038733 HK$0.00038733 - -
Jun-18 2024 HK$0.00038733 HK$0.00038733 HK$0.00038733 HK$0.00038733 - -
Jun-17 2024 HK$0.00038733 HK$0.00038733 HK$0.00038733 HK$0.00038733 - -
Jun-16 2024 HK$0.00038733 HK$0.00038733 HK$0.00038733 HK$0.00038733 - -
Jun-15 2024 HK$0.00038733 HK$0.00038733 HK$0.00038733 HK$0.00038733 - -
Jun-14 2024 HK$0.00038733 HK$0.00038733 HK$0.00038733 HK$0.00038733 - -
Jun-13 2024 HK$0.00038733 HK$0.00038733 HK$0.00038733 HK$0.00038733 - -
Jun-12 2024 HK$0.00038733 HK$0.00038733 HK$0.00038733 HK$0.00038733 - -
Jun-11 2024 HK$0.00038733 HK$0.00038733 HK$0.00043529 HK$0.00043529 HK$3,401 -
Jun-10 2024 HK$0.00043529 HK$0.00043529 HK$0.00043529 HK$0.00043529 - -
Jun-09 2024 HK$0.00043529 HK$0.00043529 HK$0.00048839 HK$0.00048839 HK$15,385 -
Jun-08 2024 HK$0.00048839 HK$0.00048839 HK$0.00048839 HK$0.00048839 - -
Jun-07 2024 HK$0.00048839 HK$0.00048839 HK$0.00048839 HK$0.00048839 - -
Jun-06 2024 HK$0.00048839 HK$0.00048777 HK$0.00048839 HK$0.00048777 HK$47 -
Jun-05 2024 HK$0.00048777 HK$0.00046635 HK$0.00049226 HK$0.00046635 HK$587 -

Historical and market price analysis of Dubai Cat (DUBAICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 383 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81244 HKD.