Market Cap $3.53T
-1.66%
Volume 24h $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
Coins
31.844
+11
Exchanges
885
Last update
1 minute ago
Drift (DRIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.659929 | $0.652618 | $0.693425 | $0.693425 | $30,045,238 | $198,797,604 |
| May-13 2025 | $0.685464 | $0.648517 | $0.695014 | $0.682473 | $35,876,744 | $206,489,587 |
| May-12 2025 | $0.68388 | $0.66407 | $0.712003 | $0.712003 | $60,355,235 | $205,328,754 |
| May-11 2025 | $0.689027 | $0.682211 | $0.713649 | $0.713649 | $41,317,319 | $206,873,898 |
| May-10 2025 | $0.724864 | $0.685478 | $0.727511 | $0.712487 | $38,427,796 | $217,633,598 |
| May-09 2025 | $0.705469 | $0.641848 | $0.718683 | $0.641848 | $64,201,406 | $210,870,078 |
| May-08 2025 | $0.651762 | $0.594272 | $0.696638 | $0.594272 | $93,730,064 | $194,816,575 |
| May-07 2025 | $0.591088 | $0.56779 | $0.594881 | $0.569525 | $27,631,597 | $176,286,524 |
| May-06 2025 | $0.565638 | $0.558607 | $0.63407 | $0.633346 | $32,674,375 | $168,696,419 |
| May-05 2025 | $0.631682 | $0.578157 | $0.652203 | $0.578157 | $54,128,416 | $188,341,979 |
| May-04 2025 | $0.581918 | $0.578755 | $0.603669 | $0.603669 | $28,262,295 | $173,476,108 |
| May-03 2025 | $0.610177 | $0.609539 | $0.699048 | $0.609539 | $70,588,241 | $181,900,482 |
| May-02 2025 | $0.620778 | $0.611199 | $0.631198 | $0.624932 | $43,404,426 | $185,060,573 |
| May-01 2025 | $0.638657 | $0.638657 | $0.719585 | $0.703322 | $110,687,960 | $190,390,433 |
| Apr-30 2025 | $0.701306 | $0.663856 | $0.805343 | $0.663856 | $314,711,126 | $208,996,771 |