Market Cap $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Coins 33.319 +12
Exchanges 885
Last update 1 minute ago
Drift DRIFT

Drift (DRIFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.893186 $0.870871 $0.901214 $0.88427 $36,195,247 $329,347,721
Oct-01 2025 $0.883926 $0.811427 $0.917076 $0.835021 $64,467,341 $325,468,712
Sep-30 2025 $0.83014 $0.732074 $0.84407 $0.771773 $56,349,084 $305,664,256
Sep-29 2025 $0.771624 $0.770295 $0.851552 $0.778453 $86,465,990 $284,040,754
Sep-28 2025 $0.779772 $0.738816 $0.849689 $0.82135 $48,796,432 $287,040,318
Sep-27 2025 $0.82267 $0.712441 $0.84823 $0.725495 $106,845,665 $302,831,439
Sep-26 2025 $0.724388 $0.669142 $0.724388 $0.696673 $38,101,878 $266,652,887
Sep-25 2025 $0.698616 $0.691216 $0.819848 $0.810988 $56,195,227 $257,123,705
Sep-24 2025 $0.810859 $0.697377 $0.850759 $0.717547 $73,832,002 $298,421,977
Sep-23 2025 $0.717195 $0.694918 $0.771696 $0.756287 $49,115,714 $263,950,846
Sep-22 2025 $0.751923 $0.696439 $0.870753 $0.814888 $88,659,063 $276,731,970
Sep-21 2025 $0.816076 $0.793094 $0.841335 $0.841335 $32,500,905 $299,847,575
Sep-20 2025 $0.84297 $0.829703 $0.887715 $0.887715 $43,826,604 $309,729,016
Sep-19 2025 $0.889299 $0.853997 $0.958222 $0.904894 $118,102,555 $326,751,466
Sep-18 2025 $0.900539 $0.793521 $0.974893 $0.83433 $188,490,304 $329,565,019

Historical and market price analysis of Drift (DRIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 505 days, from day 05-16-2024.