Market Cap $4.02T 0.43%
Volume 24h $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Coins 33.517 +6
Exchanges 885
Last update 21 Seconds ago
Drift DRIFT

Drift (DRIFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.494913 $0.47519 $0.496466 $0.483967 $15,614,366 $189,212,589
Oct-23 2025 $0.483728 $0.461547 $0.495395 $0.465775 $16,228,763 $184,936,413
Oct-22 2025 $0.46591 $0.455242 $0.493215 $0.489354 $22,454,381 $178,124,359
Oct-21 2025 $0.489411 $0.479559 $0.534929 $0.513344 $27,093,170 $186,878,429
Oct-20 2025 $0.512766 $0.49524 $0.522572 $0.50541 $19,062,419 $195,796,467
Oct-19 2025 $0.504228 $0.482587 $0.514361 $0.496236 $17,432,689 $192,536,313
Oct-18 2025 $0.496427 $0.486246 $0.514886 $0.496183 $13,138,129 $189,540,858
Oct-17 2025 $0.496136 $0.468074 $0.520401 $0.515126 $29,181,509 $189,429,665
Oct-16 2025 $0.51433 $0.49944 $0.587621 $0.553884 $36,669,595 $196,329,555
Oct-15 2025 $0.55343 $0.549885 $0.606503 $0.592218 $27,895,146 $210,671,117
Oct-14 2025 $0.592678 $0.552435 $0.631695 $0.629053 $36,692,940 $225,564,060
Oct-13 2025 $0.628058 $0.573322 $0.640224 $0.586659 $39,706,374 $239,020,774
Oct-12 2025 $0.586345 $0.501947 $0.599285 $0.506681 $46,789,824 $223,146,283
Oct-11 2025 $0.506163 $0.503878 $0.595548 $0.591865 $51,632,172 $192,630,982
Oct-10 2025 $0.593302 $0.45367 $0.785764 $0.772058 $69,893,150 $225,784,908

Historical and market price analysis of Drift (DRIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 527 days, from day 05-16-2024.