Market Cap $3.90T -0.48%
Volume 24h $324.75B -48.67%
BTC % 60.14% -0.18%
ETH % 9.15% -1.85%
Coins 32.394 +9
Exchanges 885
Last update 49 Seconds ago
DREP DREP

DREP (DREP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-19 2025 $0.0002011 $0.0002011 $0.0002011 $0.0002011 - $20,110
Jun-18 2025 $0.0002011 $0.0002011 $0.0002011 $0.0002011 - $20,110
Jun-17 2025 $0.0002011 $0.0002011 $0.0002011 $0.0002011 - $20,110
Jun-16 2025 $0.0002011 $0.0002011 $0.0002011 $0.0002011 - $20,110
Jun-15 2025 $0.0002011 $0.0002011 $0.0002011 $0.0002011 - $20,110
Jun-14 2025 $0.0002011 $0.0002011 $0.0002011 $0.0002011 - $20,110
Jun-13 2025 $0.0002011 $0.00020103 $0.00020116 $0.00020103 - $20,110
Jun-12 2025 $0.00020104 $0.00015602 $0.00029991 $0.00015602 $1,720 $20,105
Jun-11 2025 $0.00016603 $0.00016603 $0.00058005 $0.00057998 $5,493 $16,604
Jun-10 2025 $0.00057989 $0.00034102 $0.00063622 $0.00063622 $2,318 $57,990
Jun-09 2025 $0.00063619 $0.00032014 $0.00069952 $0.00069933 $2,544 $63,619
Jun-08 2025 $0.00069929 $0.00059232 $0.00074743 $0.00074743 $15,883 $69,930
Jun-07 2025 $0.00068055 $0.00066254 $0.00076963 $0.00066359 $1,711 $68,056
Jun-06 2025 $0.00066352 $0.00042526 $0.00081153 $0.00075941 $1,870 $66,353
Jun-05 2025 $0.00065422 $0.00065422 $0.00185265 $0.00161568 $20,827 $65,423

Historical and market price analysis of DREP (DREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2235 days, from day 05-30-2019.