Market Cap R51.52T -3.26%
Volume 24h R3.87T 26.28%
BTC % 50.22% 0.57%
ETH % 16.3% 0%
Coins 27.541 +23
Exchanges 885
Last update 46 Seconds ago
DreamPad Capital DREAMPAD

DreamPad Capital (DREAMPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2023 R0.00004038 R0.00004038 R0.00004038 R0.00004038 - -
Jun-12 2023 R0.00004038 R0.00004038 R0.00004038 R0.00004038 - -
Jun-11 2023 R0.00004038 R0.00004038 R0.00004038 R0.00004038 - -
Jun-10 2023 R0.00004038 R0.00004038 R0.00004038 R0.00004038 - -
Jun-09 2023 R0.00004038 R0.00004038 R0.00004038 R0.00004038 - -
Jun-08 2023 R0.00004038 R0.00004038 R0.00004038 R0.00004038 - -
Jun-07 2023 R0.00004038 R0.00004038 R0.00004038 R0.00004038 - -
Jun-06 2023 R0.00004039 R0.00003926 R0.00004409 R0.00004409 R18 -
Jun-05 2023 R0.00004409 R0.00004409 R0.00004409 R0.00004409 - -
Jun-04 2023 R0.00004409 R0.00004409 R0.00004409 R0.00004409 - -
Jun-03 2023 R0.00004409 R0.00004409 R0.00004409 R0.00004409 - -
Jun-02 2023 R0.00004409 R0.00004358 R0.00004424 R0.00004376 - -
Jun-01 2023 R0.00004376 R0.00004371 R0.00004418 R0.00004418 R400 -
May-31 2023 R0.00004419 R0.00004397 R0.0000454 R0.0000454 R35 -
May-30 2023 R0.0000454 R0.0000454 R0.0000454 R0.0000454 - -

Historical and market price analysis of DreamPad Capital (DREAMPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.