Market Cap AU$4.13T -3.32%
Volume 24h AU$309.50B 26.26%
BTC % 50.26% 0.67%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 3 Minutes ago
DreamPad Capital DREAMPAD

DreamPad Capital (DREAMPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2023 AU$0.0000032401 AU$0.0000032401 AU$0.0000032401 AU$0.0000032401 - -
Jun-12 2023 AU$0.0000032401 AU$0.0000032401 AU$0.0000032401 AU$0.0000032401 - -
Jun-11 2023 AU$0.0000032401 AU$0.0000032401 AU$0.0000032401 AU$0.0000032401 - -
Jun-10 2023 AU$0.0000032401 AU$0.0000032401 AU$0.0000032401 AU$0.0000032401 - -
Jun-09 2023 AU$0.0000032401 AU$0.0000032401 AU$0.0000032401 AU$0.0000032401 - -
Jun-08 2023 AU$0.0000032401 AU$0.0000032401 AU$0.0000032401 AU$0.0000032401 - -
Jun-07 2023 AU$0.0000032401 AU$0.0000032401 AU$0.0000032401 AU$0.0000032401 - -
Jun-06 2023 AU$0.0000032406 AU$0.0000031502 AU$0.0000035375 AU$0.0000035375 AU$1 -
Jun-05 2023 AU$0.0000035375 AU$0.0000035375 AU$0.0000035375 AU$0.0000035375 - -
Jun-04 2023 AU$0.0000035375 AU$0.0000035375 AU$0.0000035375 AU$0.0000035375 - -
Jun-03 2023 AU$0.0000035375 AU$0.0000035375 AU$0.0000035375 AU$0.0000035375 - -
Jun-02 2023 AU$0.0000035375 AU$0.000003497 AU$0.0000035499 AU$0.000003511 - -
Jun-01 2023 AU$0.0000035112 AU$0.0000035071 AU$0.000003545 AU$0.000003545 AU$32 -
May-31 2023 AU$0.0000035454 AU$0.0000035282 AU$0.0000036426 AU$0.0000036426 AU$3 -
May-30 2023 AU$0.0000036426 AU$0.0000036426 AU$0.0000036426 AU$0.0000036426 - -

Historical and market price analysis of DreamPad Capital (DREAMPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.