Market Cap CN¥19.74T -3.26%
Volume 24h CN¥1.49T 26.59%
BTC % 50.22% 0.55%
ETH % 16.31% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 39 Seconds ago
DreamPad Capital DREAMPAD

DreamPad Capital (DREAMPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2023 CN¥0.00001546 CN¥0.00001546 CN¥0.00001546 CN¥0.00001546 - -
Jun-12 2023 CN¥0.00001546 CN¥0.00001546 CN¥0.00001546 CN¥0.00001546 - -
Jun-11 2023 CN¥0.00001546 CN¥0.00001546 CN¥0.00001546 CN¥0.00001546 - -
Jun-10 2023 CN¥0.00001546 CN¥0.00001546 CN¥0.00001546 CN¥0.00001546 - -
Jun-09 2023 CN¥0.00001546 CN¥0.00001546 CN¥0.00001546 CN¥0.00001546 - -
Jun-08 2023 CN¥0.00001546 CN¥0.00001546 CN¥0.00001546 CN¥0.00001546 - -
Jun-07 2023 CN¥0.00001546 CN¥0.00001546 CN¥0.00001546 CN¥0.00001546 - -
Jun-06 2023 CN¥0.00001547 CN¥0.00001504 CN¥0.00001688 CN¥0.00001688 CN¥7 -
Jun-05 2023 CN¥0.00001688 CN¥0.00001688 CN¥0.00001688 CN¥0.00001688 - -
Jun-04 2023 CN¥0.00001688 CN¥0.00001688 CN¥0.00001688 CN¥0.00001688 - -
Jun-03 2023 CN¥0.00001688 CN¥0.00001688 CN¥0.00001688 CN¥0.00001688 - -
Jun-02 2023 CN¥0.00001688 CN¥0.00001669 CN¥0.00001694 CN¥0.00001676 - -
Jun-01 2023 CN¥0.00001676 CN¥0.00001674 CN¥0.00001692 CN¥0.00001692 CN¥153 -
May-31 2023 CN¥0.00001692 CN¥0.00001684 CN¥0.00001739 CN¥0.00001739 CN¥14 -
May-30 2023 CN¥0.00001739 CN¥0.00001739 CN¥0.00001739 CN¥0.00001739 - -

Historical and market price analysis of DreamPad Capital (DREAMPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.