Market Cap AR$2,445.01T -2.86%
Volume 24h AR$191.82T 29.31%
BTC % 50.32% 0.91%
ETH % 16.29% -0.24%
Coins 27.540 +26
Exchanges 885
Last update 27 Seconds ago
DreamPad Capital DREAMPAD

DreamPad Capital (DREAMPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2023 AR$0.00192111 AR$0.00192111 AR$0.00192111 AR$0.00192111 - -
Jun-12 2023 AR$0.00192111 AR$0.00192111 AR$0.00192111 AR$0.00192111 - -
Jun-11 2023 AR$0.00192111 AR$0.00192111 AR$0.00192111 AR$0.00192111 - -
Jun-10 2023 AR$0.00192111 AR$0.00192111 AR$0.00192111 AR$0.00192111 - -
Jun-09 2023 AR$0.00192111 AR$0.00192111 AR$0.00192111 AR$0.00192111 - -
Jun-08 2023 AR$0.00192111 AR$0.00192111 AR$0.00192111 AR$0.00192111 - -
Jun-07 2023 AR$0.00192111 AR$0.00192111 AR$0.00192111 AR$0.00192111 - -
Jun-06 2023 AR$0.00192138 AR$0.0018678 AR$0.00209743 AR$0.00209743 AR$837 -
Jun-05 2023 AR$0.00209743 AR$0.00209743 AR$0.00209743 AR$0.00209743 - -
Jun-04 2023 AR$0.00209743 AR$0.00209743 AR$0.00209743 AR$0.00209743 - -
Jun-03 2023 AR$0.00209743 AR$0.00209743 AR$0.00209743 AR$0.00209743 - -
Jun-02 2023 AR$0.00209743 AR$0.00207337 AR$0.00210475 AR$0.0020817 - -
Jun-01 2023 AR$0.00208182 AR$0.00207938 AR$0.00210188 AR$0.00210188 AR$19,031 -
May-31 2023 AR$0.00210209 AR$0.00209187 AR$0.00215975 AR$0.00215975 AR$1,683 -
May-30 2023 AR$0.00215975 AR$0.00215975 AR$0.00215975 AR$0.00215975 - -

Historical and market price analysis of DreamPad Capital (DREAMPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 63 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8341 ARS.