Market Cap $3.97T
2.3%
Volume 24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
Dream (DREAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-05 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-04 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-03 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-02 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-01 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jun-30 2025 | $0.046016 | $0.046016 | $0.050955 | $0.050955 | - | - |
| Jun-29 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-28 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-27 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-26 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-25 2025 | $0.050955 | $0.050955 | $0.057644 | $0.054077 | - | - |
| Jun-24 2025 | $0.054077 | $0.054077 | $0.054077 | $0.054077 | - | - |
| Jun-23 2025 | $0.054077 | $0.054077 | $0.056983 | $0.056983 | - | - |
| Jun-22 2025 | $0.056983 | $0.056983 | $0.056983 | $0.056983 | - | - |