Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.048869 | $0.04791 | $0.048869 | $0.04791 | $500 | - |
Jul-25 2024 | $0.04791 | $0.047688 | $0.051623 | $0.051623 | $2,920 | - |
Jul-24 2024 | $0.051623 | $0.051623 | $0.057237 | $0.057237 | $8,996 | - |
Jul-23 2024 | $0.057237 | $0.057237 | $0.057307 | $0.057307 | $2,517 | - |
Jul-22 2024 | $0.057307 | $0.057307 | $0.062641 | $0.062641 | $10,073 | - |
Jul-21 2024 | $0.062641 | $0.062641 | $0.062641 | $0.062641 | - | - |
Jul-20 2024 | $0.062641 | $0.062641 | $0.062641 | $0.062641 | - | - |
Jul-19 2024 | $0.062641 | $0.061165 | $0.062641 | $0.062289 | $909 | - |
Jul-18 2024 | $0.062289 | $0.062289 | $0.06299 | $0.06299 | $716 | - |
Jul-17 2024 | $0.06299 | $0.060476 | $0.06299 | $0.060476 | $438 | - |
Jul-16 2024 | $0.060476 | $0.060476 | $0.060476 | $0.060476 | - | - |
Jul-15 2024 | $0.060476 | $0.057494 | $0.060476 | $0.057494 | $811 | - |
Jul-14 2024 | $0.057494 | $0.055584 | $0.057494 | $0.055584 | $52 | - |
Jul-13 2024 | $0.055584 | $0.055584 | $0.055584 | $0.055584 | - | - |
Jul-12 2024 | $0.055584 | $0.055584 | $0.05633 | $0.05633 | $34 | - |