Market Cap $4.07T
-1.87%
Volume 24h $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
Coins
33.551
+17
Exchanges
885
Last update
3 Minutes ago
Dream (DREAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.042501 | $0.042501 | $0.042501 | $0.042501 | - | - |
| Oct-26 2025 | $0.042501 | $0.042022 | $0.042501 | $0.042227 | - | - |
| Oct-25 2025 | $0.042227 | $0.036217 | $0.042227 | $0.036217 | - | - |
| Oct-24 2025 | $0.036217 | $0.036217 | $0.036217 | $0.036217 | - | - |
| Oct-23 2025 | $0.036217 | $0.036217 | $0.036913 | $0.036913 | - | - |
| Oct-22 2025 | $0.036913 | $0.036913 | $0.036913 | $0.036913 | - | - |
| Oct-21 2025 | $0.036913 | $0.035981 | $0.036913 | $0.035981 | - | - |
| Oct-20 2025 | $0.035981 | $0.035981 | $0.035981 | $0.035981 | - | - |
| Oct-19 2025 | $0.035981 | $0.035981 | $0.036233 | $0.036233 | - | - |
| Oct-18 2025 | $0.036233 | $0.036233 | $0.036233 | $0.036233 | - | - |
| Oct-17 2025 | $0.036233 | $0.036233 | $0.036233 | $0.036233 | - | - |
| Oct-16 2025 | $0.036233 | $0.036233 | $0.036233 | $0.036233 | - | - |
| Oct-15 2025 | $0.036233 | $0.036233 | $0.038223 | $0.038223 | - | - |
| Oct-14 2025 | $0.038223 | $0.038223 | $0.039665 | $0.039665 | - | - |
| Oct-13 2025 | $0.039665 | $0.039665 | $0.042481 | $0.042481 | - | - |