Market Cap $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Coins
32.828
+14
Exchanges
885
Last update
14 Seconds ago
Dream (DREAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.05164 | $0.05164 | $0.05164 | $0.05164 | - | - |
| Aug-19 2025 | $0.05164 | $0.05164 | $0.056354 | $0.056354 | - | - |
| Aug-18 2025 | $0.056354 | $0.056354 | $0.056354 | $0.056354 | - | - |
| Aug-17 2025 | $0.056354 | $0.056354 | $0.056354 | $0.056354 | - | - |
| Aug-16 2025 | $0.056354 | $0.056354 | $0.058662 | $0.058662 | - | - |
| Aug-15 2025 | $0.058662 | $0.058662 | $0.058662 | $0.058662 | - | - |
| Aug-14 2025 | $0.058662 | $0.058662 | $0.058662 | $0.058662 | - | - |
| Aug-13 2025 | $0.058662 | $0.054031 | $0.058662 | $0.054031 | - | - |
| Aug-12 2025 | $0.054031 | $0.054031 | $0.054031 | $0.054031 | - | - |
| Aug-11 2025 | $0.054031 | $0.054031 | $0.054031 | $0.054031 | - | - |
| Aug-10 2025 | $0.054031 | $0.054031 | $0.054031 | $0.054031 | - | - |
| Aug-09 2025 | $0.054031 | $0.049149 | $0.054043 | $0.049149 | - | - |
| Aug-08 2025 | $0.049149 | $0.049149 | $0.049149 | $0.049149 | - | - |
| Aug-07 2025 | $0.049149 | $0.047141 | $0.049149 | $0.047141 | - | - |
| Aug-06 2025 | $0.047141 | $0.047141 | $0.050246 | $0.050246 | - | - |