Market Cap $2.57T
-1.44%
Volume 24h $175.23B
1.14%
BTC % 50.6%
-1.1%
ETH % 16.23%
2.28%
Coins
28.189
+25
Exchanges
885
Last update
19 Seconds ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $50 | - |
Jul-21 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jul-20 2024 | $0.000000011 | $0.0000000107 | $0.000000011 | $0.0000000107 | $3 | - |
Jul-19 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Jul-18 2024 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | $392 | - |
Jul-17 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-16 2024 | $0.0000000108 | $0.0000000108 | $0.000000011 | $0.000000011 | $14 | - |
Jul-15 2024 | $0.000000011 | $0.0000000104 | $0.000000011 | $0.0000000104 | $74 | - |
Jul-14 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Jul-13 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $28 | - |
Jul-12 2024 | $0.0000000102 | $0.0000000101 | $0.0000000105 | $0.0000000105 | $428 | - |
Jul-11 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.00000001 | $3 | - |
Jul-10 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
Jul-09 2024 | $0.00000001 | $0.000000009791573443746101 | $0.00000001 | $0.0000000099977562188142 | $308 | - |
Jul-08 2024 | $0.0000000099977562188142 | $0.0000000097186798993495 | $0.0000000099977562188142 | $0.0000000097186798993495 | $187 | - |