Market Cap Bs.99.95T -0.36%
Volume 24h Bs.8.23T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
DragonKing DRAGONKING

DragonKing (DRAGONKING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.0000004191 Bs.0.0000003958 Bs.0.000000424 Bs.0.0000003958 Bs.2,893 -
May-20 2024 Bs.0.0000003958 Bs.0.000000393 Bs.0.0000003975 Bs.0.0000003975 Bs.6,967 -
May-19 2024 Bs.0.0000003975 Bs.0.0000003946 Bs.0.0000003978 Bs.0.0000003946 Bs.188 -
May-18 2024 Bs.0.0000003946 Bs.0.0000003946 Bs.0.0000003986 Bs.0.0000003974 Bs.6,400 -
May-17 2024 Bs.0.0000003974 Bs.0.0000003885 Bs.0.0000003974 Bs.0.0000003885 Bs.3,323 -
May-16 2024 Bs.0.0000003885 Bs.0.0000003882 Bs.0.0000004007 Bs.0.0000003981 Bs.3,505 -
May-15 2024 Bs.0.0000003981 Bs.0.0000003854 Bs.0.0000003981 Bs.0.0000003869 Bs.4,645 -
May-14 2024 Bs.0.0000003869 Bs.0.0000003869 Bs.0.0000004075 Bs.0.0000004075 Bs.10,033 -
May-13 2024 Bs.0.0000004075 Bs.0.0000004043 Bs.0.0000004105 Bs.0.0000004105 Bs.2,160 -
May-12 2024 Bs.0.0000004105 Bs.0.0000004071 Bs.0.0000004105 Bs.0.000000408 Bs.4,299 -
May-11 2024 Bs.0.000000408 Bs.0.000000408 Bs.0.0000004147 Bs.0.0000004147 Bs.8,882 -
May-10 2024 Bs.0.0000004147 Bs.0.0000004138 Bs.0.0000004164 Bs.0.0000004152 Bs.5,382 -
May-09 2024 Bs.0.0000004152 Bs.0.0000004152 Bs.0.0000004347 Bs.0.0000004227 Bs.35,234 -
May-08 2024 Bs.0.0000004227 Bs.0.0000004227 Bs.0.0000004295 Bs.0.0000004283 Bs.19,357 -
May-07 2024 Bs.0.0000004279 Bs.0.0000004279 Bs.0.0000004437 Bs.0.0000004393 Bs.1,012 -

Historical and market price analysis of DragonKing (DRAGONKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 405 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.