Market Cap Tk322.67T -0.7%
Volume 24h Tk24.44T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 39 Seconds ago
DragonKing DRAGONKING

DragonKing (DRAGONKING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.000001345 Tk0.0000012702 Tk0.0000013608 Tk0.0000012702 Tk9,283 -
May-20 2024 Tk0.0000012702 Tk0.0000012613 Tk0.0000012758 Tk0.0000012758 Tk22,357 -
May-19 2024 Tk0.0000012758 Tk0.0000012666 Tk0.0000012768 Tk0.0000012666 Tk603 -
May-18 2024 Tk0.0000012666 Tk0.0000012666 Tk0.0000012792 Tk0.0000012754 Tk20,539 -
May-17 2024 Tk0.0000012754 Tk0.000001247 Tk0.0000012754 Tk0.000001247 Tk10,665 -
May-16 2024 Tk0.000001247 Tk0.0000012458 Tk0.0000012861 Tk0.0000012778 Tk11,250 -
May-15 2024 Tk0.0000012778 Tk0.000001237 Tk0.0000012778 Tk0.0000012417 Tk14,905 -
May-14 2024 Tk0.0000012417 Tk0.0000012417 Tk0.0000013077 Tk0.0000013077 Tk32,198 -
May-13 2024 Tk0.0000013077 Tk0.0000012976 Tk0.0000013175 Tk0.0000013174 Tk6,932 -
May-12 2024 Tk0.0000013174 Tk0.0000013066 Tk0.0000013174 Tk0.0000013094 Tk13,795 -
May-11 2024 Tk0.0000013094 Tk0.0000013094 Tk0.0000013309 Tk0.0000013309 Tk28,502 -
May-10 2024 Tk0.0000013309 Tk0.0000013281 Tk0.0000013364 Tk0.0000013326 Tk17,272 -
May-09 2024 Tk0.0000013326 Tk0.0000013326 Tk0.0000013951 Tk0.0000013567 Tk113,070 -
May-08 2024 Tk0.0000013567 Tk0.0000013567 Tk0.0000013784 Tk0.0000013746 Tk62,118 -
May-07 2024 Tk0.0000013732 Tk0.0000013732 Tk0.0000014239 Tk0.0000014097 Tk3,248 -

Historical and market price analysis of DragonKing (DRAGONKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 405 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.