Market Cap AR$2,439.20T -0.32%
Volume 24h AR$206.21T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
DragonKing DRAGONKING

DragonKing (DRAGONKING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.0000102 AR$0.0000096372 AR$0.00001032 AR$0.0000096372 AR$70,431 -
May-20 2024 AR$0.0000096372 AR$0.0000095695 AR$0.0000096795 AR$0.0000096795 AR$169,621 -
May-19 2024 AR$0.0000096795 AR$0.0000096094 AR$0.0000096869 AR$0.0000096094 AR$4,575 -
May-18 2024 AR$0.0000096094 AR$0.0000096094 AR$0.0000097055 AR$0.0000096768 AR$155,823 -
May-17 2024 AR$0.0000096768 AR$0.0000094609 AR$0.0000096768 AR$0.0000094609 AR$80,910 -
May-16 2024 AR$0.0000094609 AR$0.0000094518 AR$0.0000097581 AR$0.0000096946 AR$85,348 -
May-15 2024 AR$0.0000096946 AR$0.0000093853 AR$0.0000096946 AR$0.0000094208 AR$113,085 -
May-14 2024 AR$0.0000094208 AR$0.0000094208 AR$0.0000099217 AR$0.0000099217 AR$244,276 -
May-13 2024 AR$0.0000099217 AR$0.0000098452 AR$0.0000099963 AR$0.0000099952 AR$52,588 -
May-12 2024 AR$0.0000099952 AR$0.0000099133 AR$0.0000099952 AR$0.0000099345 AR$104,662 -
May-11 2024 AR$0.0000099345 AR$0.0000099345 AR$0.00001009 AR$0.00001009 AR$216,239 -
May-10 2024 AR$0.00001009 AR$0.00001007 AR$0.00001013 AR$0.00001011 AR$131,041 -
May-09 2024 AR$0.00001011 AR$0.00001011 AR$0.00001058 AR$0.00001029 AR$857,835 -
May-08 2024 AR$0.00001029 AR$0.00001029 AR$0.00001045 AR$0.00001042 AR$471,273 -
May-07 2024 AR$0.00001041 AR$0.00001041 AR$0.0000108 AR$0.00001069 AR$24,642 -

Historical and market price analysis of DragonKing (DRAGONKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 405 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26332 ARS.