Market Cap $2.45T
-0.5%
Volume 24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Coins
29.403
+20
Exchanges
885
Last update
35 Seconds ago
DragonKing (DRAGONKING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000104 | $185 | - |
| Nov-03 2024 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000108 | $2 | - |
| Nov-02 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $20 | - |
| Nov-01 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $3 | - |
| Oct-31 2024 | $0.0000000107 | $0.0000000107 | $0.0000000113 | $0.0000000113 | $204 | - |
| Oct-30 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $54 | - |
| Oct-29 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Oct-28 2024 | $0.0000000113 | $0.0000000111 | $0.0000000113 | $0.0000000111 | $128 | - |
| Oct-27 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $21 | - |
| Oct-26 2024 | $0.0000000111 | $0.0000000109 | $0.0000000111 | $0.0000000109 | $359 | - |
| Oct-25 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $51 | - |
| Oct-24 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Oct-23 2024 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000116 | $73 | - |
| Oct-22 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-21 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |