Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0007577 $0.00074425 $0.0007577 $0.00074812 $42,564 $554,021
Oct-24 2025 $0.00074833 $0.00074251 $0.00076371 $0.00074251 $37,480 $547,171
Oct-23 2025 $0.00074258 $0.00072603 $0.0007608 $0.00072603 $45,004 $542,963
Oct-22 2025 $0.00071944 $0.00071463 $0.00073143 $0.00073027 $56,240 $526,045
Oct-21 2025 $0.00073418 $0.00073418 $0.00076852 $0.00076323 $48,900 $536,820
Oct-20 2025 $0.00076774 $0.00075066 $0.00077492 $0.00075853 $47,467 $561,361
Oct-19 2025 $0.00076463 $0.00074309 $0.00076463 $0.00074736 $48,695 $559,087
Oct-18 2025 $0.0007473 $0.00071464 $0.00074844 $0.00071464 $55,262 $546,417
Oct-17 2025 $0.00071549 $0.00069493 $0.00072469 $0.00071007 $25,220 $523,158
Oct-16 2025 $0.00070645 $0.00069811 $0.00075527 $0.00073649 $18,484 $516,546
Oct-15 2025 $0.00073372 $0.00072902 $0.00077073 $0.00075039 $21,573 $536,483
Oct-14 2025 $0.00074678 $0.00071209 $0.00076562 $0.00076498 $22,379 $546,032
Oct-13 2025 $0.00076829 $0.00073817 $0.00077406 $0.00074633 $35,244 $561,760
Oct-12 2025 $0.00074373 $0.00065057 $0.00074901 $0.00065391 $30,774 $543,804
Oct-11 2025 $0.00065367 $0.00065063 $0.00069552 $0.00069552 $37,043 $477,952

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1591 days, from day 06-18-2021.