Market Cap $3.87T
-0.57%
Volume 24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
Coins
32.395
+6
Exchanges
885
Last update
2 Minutes ago
Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00107128 | $0.00104121 | $0.00111905 | $0.00105046 | $188,511 | $783,302 |
| Jul-10 2025 | $0.00104968 | $0.00097194 | $0.00104968 | $0.00097411 | $148,364 | $767,509 |
| Jul-09 2025 | $0.000991 | $0.00092411 | $0.00103798 | $0.00092418 | $143,953 | $724,604 |
| Jul-08 2025 | $0.00092439 | $0.00091471 | $0.00092449 | $0.00092185 | $135,348 | $675,902 |
| Jul-07 2025 | $0.00092198 | $0.00090859 | $0.00092827 | $0.00092705 | $150,994 | $674,141 |
| Jul-06 2025 | $0.00093989 | $0.00092222 | $0.00093989 | $0.00093305 | $162,927 | $687,229 |
| Jul-05 2025 | $0.00092483 | $0.00092483 | $0.00094235 | $0.00094177 | $133,200 | $676,223 |
| Jul-04 2025 | $0.00094162 | $0.00092998 | $0.00096347 | $0.00095394 | $103,289 | $688,499 |
| Jul-03 2025 | $0.00095395 | $0.00094823 | $0.00097005 | $0.0009628 | $72,069 | $697,512 |
| Jul-02 2025 | $0.00096282 | $0.00090451 | $0.0009636 | $0.00092078 | $70,042 | $703,999 |
| Jul-01 2025 | $0.00092156 | $0.00089431 | $0.00093076 | $0.00089452 | $73,398 | $673,831 |
| Jun-30 2025 | $0.0008949 | $0.00086982 | $0.00091186 | $0.00090674 | $69,507 | $654,335 |
| Jun-29 2025 | $0.00090865 | $0.00086299 | $0.00095099 | $0.00087604 | $84,447 | $664,391 |
| Jun-28 2025 | $0.00087646 | $0.00084731 | $0.0008767 | $0.00086776 | $73,971 | $640,852 |
| Jun-27 2025 | $0.00086723 | $0.00085624 | $0.00088279 | $0.00088279 | $64,778 | $634,104 |