Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 27 Seconds ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00066744 $0.00066456 $0.00067199 $0.00067064 $44,105 $488,026
Oct-03 2025 $0.00067185 $0.00065761 $0.00068275 $0.00067378 $34,727 $491,244
Oct-02 2025 $0.00067392 $0.00065721 $0.00071265 $0.00069902 $38,508 $492,763
Oct-01 2025 $0.00069603 $0.00064984 $0.00069792 $0.00064984 $45,191 $508,929
Sep-30 2025 $0.00064928 $0.00064099 $0.00067513 $0.00066383 $34,567 $474,745
Sep-29 2025 $0.00066331 $0.00065735 $0.00066337 $0.00066177 $30,044 $485,006
Sep-28 2025 $0.00066169 $0.00064016 $0.00066169 $0.00064484 $54,326 $483,820
Sep-27 2025 $0.00064414 $0.00063767 $0.00064508 $0.00064172 $28,946 $470,987
Sep-26 2025 $0.0006422 $0.0006422 $0.00067155 $0.00064766 $33,456 $469,565
Sep-25 2025 $0.00064975 $0.00064792 $0.00068647 $0.00068647 $23,596 $475,084
Sep-24 2025 $0.0006863 $0.00067988 $0.00069238 $0.00068659 $41,768 $501,813
Sep-23 2025 $0.00068826 $0.00067651 $0.00070161 $0.00070146 $36,926 $503,247
Sep-22 2025 $0.00069614 $0.00069193 $0.00076872 $0.00076872 $20,422 $509,011
Sep-21 2025 $0.00076591 $0.00076591 $0.00085277 $0.00084073 $33,163 $560,019
Sep-20 2025 $0.00084456 $0.00083955 $0.00084567 $0.00084306 $19,581 $617,527

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1570 days, from day 06-18-2021.