Market Cap zł9.25T
2.12%
Volume 24h zł700.79B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Coins
26.927
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł24.92 | zł23.92 | zł25.02 | zł23.98 | - | - |
Oct-10 2021 | zł24.01 | zł23.94 | zł25.04 | zł24.95 | - | - |
Oct-09 2021 | zł24.94 | zł24.73 | zł25.24 | zł24.83 | - | - |
Oct-08 2021 | zł24.82 | zł24.75 | zł26.15 | zł25.99 | - | - |
Oct-07 2021 | zł25.99 | zł25.25 | zł26.72 | zł25.82 | - | - |
Oct-06 2021 | zł25.81 | zł24.68 | zł26.28 | zł26.27 | - | - |
Oct-05 2021 | zł26.27 | zł25.19 | zł26.30 | zł25.24 | - | - |
Oct-04 2021 | zł25.23 | zł24.46 | zł25.50 | zł25.49 | - | - |
Oct-03 2021 | zł25.50 | zł25.07 | zł25.87 | zł25.37 | - | - |
Oct-02 2021 | zł25.36 | zł24.37 | zł25.91 | zł24.90 | - | - |
Oct-01 2021 | zł24.89 | zł22.67 | zł25.01 | zł22.86 | - | - |
Sep-30 2021 | zł22.86 | zł21.68 | zł22.94 | zł21.76 | - | - |
Sep-29 2021 | zł21.77 | zł19.69 | zł22.12 | zł19.72 | - | - |
Sep-28 2021 | zł19.73 | zł19.61 | zł20.39 | zł19.97 | - | - |
Sep-27 2021 | zł19.97 | zł19.95 | zł21.11 | zł20.37 | - | - |
Historical and market price analysis of Dota Finance (DOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-01-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.