Market Cap CA$3.11T -2.42%
Volume 24h CA$291.53B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 52 Seconds ago
Dota Finance DOTA

Dota Finance (DOTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$8.453 CA$8.113 CA$8.487 CA$8.135 - -
Oct-10 2021 CA$8.146 CA$8.120 CA$8.493 CA$8.462 - -
Oct-09 2021 CA$8.460 CA$8.388 CA$8.561 CA$8.422 - -
Oct-08 2021 CA$8.421 CA$8.394 CA$8.871 CA$8.816 - -
Oct-07 2021 CA$8.815 CA$8.565 CA$9.063 CA$8.760 - -
Oct-06 2021 CA$8.754 CA$8.371 CA$8.915 CA$8.910 - -
Oct-05 2021 CA$8.911 CA$8.544 CA$8.920 CA$8.562 - -
Oct-04 2021 CA$8.559 CA$8.298 CA$8.651 CA$8.648 - -
Oct-03 2021 CA$8.650 CA$8.504 CA$8.774 CA$8.607 - -
Oct-02 2021 CA$8.603 CA$8.268 CA$8.788 CA$8.447 - -
Oct-01 2021 CA$8.444 CA$7.690 CA$8.483 CA$7.756 - -
Sep-30 2021 CA$7.754 CA$7.355 CA$7.783 CA$7.380 - -
Sep-29 2021 CA$7.383 CA$6.680 CA$7.503 CA$6.688 - -
Sep-28 2021 CA$6.694 CA$6.653 CA$6.916 CA$6.774 - -
Sep-27 2021 CA$6.773 CA$6.768 CA$7.162 CA$6.909 - -

Historical and market price analysis of Dota Finance (DOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.