Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Dota Finance DOTA

Dota Finance (DOTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF5.644 CHF5.417 CHF5.667 CHF5.432 - -
Oct-10 2021 CHF5.439 CHF5.422 CHF5.671 CHF5.650 - -
Oct-09 2021 CHF5.649 CHF5.601 CHF5.716 CHF5.624 - -
Oct-08 2021 CHF5.622 CHF5.605 CHF5.923 CHF5.886 - -
Oct-07 2021 CHF5.886 CHF5.719 CHF6.051 CHF5.849 - -
Oct-06 2021 CHF5.845 CHF5.589 CHF5.952 CHF5.949 - -
Oct-05 2021 CHF5.950 CHF5.705 CHF5.956 CHF5.717 - -
Oct-04 2021 CHF5.715 CHF5.541 CHF5.776 CHF5.774 - -
Oct-03 2021 CHF5.776 CHF5.678 CHF5.858 CHF5.747 - -
Oct-02 2021 CHF5.744 CHF5.520 CHF5.868 CHF5.640 - -
Oct-01 2021 CHF5.638 CHF5.135 CHF5.664 CHF5.178 - -
Sep-30 2021 CHF5.177 CHF4.9111 CHF5.196 CHF4.9278 - -
Sep-29 2021 CHF4.9301 CHF4.4608 CHF5.010 CHF4.4659 - -
Sep-28 2021 CHF4.4699 CHF4.4424 CHF4.6182 CHF4.5236 - -
Sep-27 2021 CHF4.5229 CHF4.5191 CHF4.7821 CHF4.6138 - -

Historical and market price analysis of Dota Finance (DOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.