Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Dota Finance DOTA

Dota Finance (DOTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$9.433 AU$9.054 AU$9.472 AU$9.079 - -
Oct-10 2021 AU$9.091 AU$9.062 AU$9.479 AU$9.444 - -
Oct-09 2021 AU$9.442 AU$9.362 AU$9.555 AU$9.400 - -
Oct-08 2021 AU$9.398 AU$9.368 AU$9.901 AU$9.839 - -
Oct-07 2021 AU$9.838 AU$9.559 AU$10.11 AU$9.776 - -
Oct-06 2021 AU$9.770 AU$9.342 AU$9.949 AU$9.944 - -
Oct-05 2021 AU$9.946 AU$9.536 AU$9.955 AU$9.555 - -
Oct-04 2021 AU$9.553 AU$9.261 AU$9.655 AU$9.652 - -
Oct-03 2021 AU$9.654 AU$9.490 AU$9.792 AU$9.606 - -
Oct-02 2021 AU$9.601 AU$9.227 AU$9.808 AU$9.427 - -
Oct-01 2021 AU$9.424 AU$8.583 AU$9.467 AU$8.656 - -
Sep-30 2021 AU$8.653 AU$8.208 AU$8.686 AU$8.236 - -
Sep-29 2021 AU$8.240 AU$7.456 AU$8.374 AU$7.464 - -
Sep-28 2021 AU$7.471 AU$7.425 AU$7.719 AU$7.561 - -
Sep-27 2021 AU$7.559 AU$7.553 AU$7.993 AU$7.711 - -

Historical and market price analysis of Dota Finance (DOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.