Market Cap Bs.91.29T 3.06%
Volume 24h Bs.3.81T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Dot Arcade ADT

Dot Arcade (ADT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2023 Bs.0.022301 Bs.0.022301 Bs.0.022301 Bs.0.022301 - -
Aug-25 2023 Bs.0.022301 Bs.0.022301 Bs.0.022301 Bs.0.022301 - -
Aug-24 2023 Bs.0.022301 Bs.0.022301 Bs.0.022301 Bs.0.022301 - -
Aug-23 2023 Bs.0.022301 Bs.0.022301 Bs.0.022301 Bs.0.022301 - -
Aug-22 2023 Bs.0.022301 Bs.0.022301 Bs.0.022301 Bs.0.022301 - -
Aug-21 2023 Bs.0.022301 Bs.0.022301 Bs.0.022301 Bs.0.022301 - -
Aug-20 2023 Bs.0.022301 Bs.0.022301 Bs.0.022301 Bs.0.022301 - -
Aug-19 2023 Bs.0.022298 Bs.0.021939 Bs.0.022311 Bs.0.021939 Bs.4,873 -
Aug-18 2023 Bs.0.021939 Bs.0.021939 Bs.0.021939 Bs.0.021939 - -
Aug-17 2023 Bs.0.021939 Bs.0.021939 Bs.0.021949 Bs.0.021946 - -
Aug-16 2023 Bs.0.021941 Bs.0.021725 Bs.0.0249 Bs.0.0249 Bs.1,623 -
Aug-15 2023 Bs.0.024908 Bs.0.024899 Bs.0.028645 Bs.0.028645 Bs.42,344 -
Aug-14 2023 Bs.0.028645 Bs.0.028645 Bs.0.028645 Bs.0.028645 - -
Aug-13 2023 Bs.0.028645 Bs.0.028645 Bs.0.028645 Bs.0.028645 - -
Aug-12 2023 Bs.0.028645 Bs.0.028645 Bs.0.028645 Bs.0.028645 - -

Historical and market price analysis of Dot Arcade (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 584 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.