Market Cap CHF2.27T 0.09%
Volume 24h CHF103.30B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Dot Arcade ADT

Dot Arcade (ADT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2023 CHF0.00056086 CHF0.00056086 CHF0.00056086 CHF0.00056086 - -
Aug-25 2023 CHF0.00056086 CHF0.00056086 CHF0.00056086 CHF0.00056086 - -
Aug-24 2023 CHF0.00056086 CHF0.00056086 CHF0.00056086 CHF0.00056086 - -
Aug-23 2023 CHF0.00056086 CHF0.00056086 CHF0.00056086 CHF0.00056086 - -
Aug-22 2023 CHF0.00056086 CHF0.00056086 CHF0.00056086 CHF0.00056086 - -
Aug-21 2023 CHF0.00056086 CHF0.00056086 CHF0.00056086 CHF0.00056086 - -
Aug-20 2023 CHF0.00056086 CHF0.00056086 CHF0.00056086 CHF0.00056086 - -
Aug-19 2023 CHF0.00056079 CHF0.00055177 CHF0.00056111 CHF0.00055177 CHF123 -
Aug-18 2023 CHF0.00055177 CHF0.00055177 CHF0.00055177 CHF0.00055177 - -
Aug-17 2023 CHF0.00055177 CHF0.00055177 CHF0.00055202 CHF0.00055194 - -
Aug-16 2023 CHF0.00055181 CHF0.00054637 CHF0.00062622 CHF0.00062622 CHF41 -
Aug-15 2023 CHF0.00062643 CHF0.00062621 CHF0.00072042 CHF0.00072042 CHF1,065 -
Aug-14 2023 CHF0.00072042 CHF0.00072042 CHF0.00072042 CHF0.00072042 - -
Aug-13 2023 CHF0.00072042 CHF0.00072042 CHF0.00072042 CHF0.00072042 - -
Aug-12 2023 CHF0.00072042 CHF0.00072042 CHF0.00072042 CHF0.00072042 - -

Historical and market price analysis of Dot Arcade (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 584 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.