Market Cap CN¥17.89T -0.43%
Volume 24h CN¥757.95B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Dot Arcade ADT

Dot Arcade (ADT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2023 CN¥0.00444185 CN¥0.00444185 CN¥0.00444185 CN¥0.00444185 - -
Aug-25 2023 CN¥0.00444185 CN¥0.00444185 CN¥0.00444185 CN¥0.00444185 - -
Aug-24 2023 CN¥0.00444185 CN¥0.00444185 CN¥0.00444185 CN¥0.00444185 - -
Aug-23 2023 CN¥0.00444185 CN¥0.00444185 CN¥0.00444185 CN¥0.00444185 - -
Aug-22 2023 CN¥0.00444185 CN¥0.00444185 CN¥0.00444185 CN¥0.00444185 - -
Aug-21 2023 CN¥0.00444185 CN¥0.00444185 CN¥0.00444185 CN¥0.00444185 - -
Aug-20 2023 CN¥0.00444185 CN¥0.00444185 CN¥0.00444185 CN¥0.00444185 - -
Aug-19 2023 CN¥0.00444134 CN¥0.00436988 CN¥0.00444391 CN¥0.00436988 CN¥971 -
Aug-18 2023 CN¥0.00436988 CN¥0.00436988 CN¥0.00436988 CN¥0.00436988 - -
Aug-17 2023 CN¥0.00436988 CN¥0.00436988 CN¥0.00437187 CN¥0.00437128 - -
Aug-16 2023 CN¥0.00437025 CN¥0.00432717 CN¥0.00495952 CN¥0.00495952 CN¥323 -
Aug-15 2023 CN¥0.00496116 CN¥0.00495942 CN¥0.00570554 CN¥0.00570554 CN¥8,434 -
Aug-14 2023 CN¥0.00570554 CN¥0.00570554 CN¥0.00570554 CN¥0.00570554 - -
Aug-13 2023 CN¥0.00570554 CN¥0.00570554 CN¥0.00570554 CN¥0.00570554 - -
Aug-12 2023 CN¥0.00570554 CN¥0.00570554 CN¥0.00570554 CN¥0.00570554 - -

Historical and market price analysis of Dot Arcade (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 584 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.