Market Cap AR$2,144.66T -1.61%
Volume 24h AR$101.79T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 46 Seconds ago
Dot Arcade ADT

Dot Arcade (ADT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2023 AR$0.535825 AR$0.535825 AR$0.535825 AR$0.535825 - -
Aug-25 2023 AR$0.535825 AR$0.535825 AR$0.535825 AR$0.535825 - -
Aug-24 2023 AR$0.535825 AR$0.535825 AR$0.535825 AR$0.535825 - -
Aug-23 2023 AR$0.535825 AR$0.535825 AR$0.535825 AR$0.535825 - -
Aug-22 2023 AR$0.535825 AR$0.535825 AR$0.535825 AR$0.535825 - -
Aug-21 2023 AR$0.535825 AR$0.535825 AR$0.535825 AR$0.535825 - -
Aug-20 2023 AR$0.535825 AR$0.535825 AR$0.535825 AR$0.535825 - -
Aug-19 2023 AR$0.535763 AR$0.527143 AR$0.536073 AR$0.527143 AR$117,076 -
Aug-18 2023 AR$0.527143 AR$0.527143 AR$0.527143 AR$0.527143 - -
Aug-17 2023 AR$0.527143 AR$0.527143 AR$0.527383 AR$0.527312 - -
Aug-16 2023 AR$0.527187 AR$0.52199 AR$0.598271 AR$0.598271 AR$39,008 -
Aug-15 2023 AR$0.598469 AR$0.598259 AR$0.688265 AR$0.688265 AR$1,017,391 -
Aug-14 2023 AR$0.688265 AR$0.688265 AR$0.688265 AR$0.688265 - -
Aug-13 2023 AR$0.688265 AR$0.688265 AR$0.688265 AR$0.688265 - -
Aug-12 2023 AR$0.688265 AR$0.688265 AR$0.688265 AR$0.688265 - -

Historical and market price analysis of Dot Arcade (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 584 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.