Market Cap $3.39T
6.89%
Volume 24h $326.18B
24.11%
BTC % 60.01%
-1.71%
ETH % 7.87%
11.94%
Coins
31.785
+11
Exchanges
885
Last update
4 Seconds ago
Dopex (DPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $2.8060 | $2.7522 | $2.8330 | $2.7522 | - | - |
| May-06 2025 | $2.7522 | $2.7522 | $2.7890 | $2.7890 | - | - |
| May-05 2025 | $2.7890 | $2.7744 | $2.8190 | $2.8190 | - | - |
| May-04 2025 | $2.8190 | $2.8031 | $2.8356 | $2.8031 | - | - |
| May-03 2025 | $2.8031 | $2.8031 | $2.8515 | $2.8509 | - | - |
| May-02 2025 | $2.8509 | $2.7701 | $2.8509 | $2.7701 | - | - |
| May-01 2025 | $2.7701 | $2.7701 | $2.7701 | $2.7701 | - | - |
| Apr-30 2025 | $2.7701 | $2.7614 | $2.7719 | $2.7614 | - | - |
| Apr-29 2025 | $2.7614 | $2.7596 | $2.7614 | $2.7596 | - | - |
| Apr-28 2025 | $2.7596 | $2.7596 | $2.7876 | $2.7711 | - | - |
| Apr-27 2025 | $2.7711 | $2.7527 | $2.8249 | $2.7908 | - | - |
| Apr-26 2025 | $2.7947 | $2.7566 | $2.7947 | $2.7707 | $915 | - |
| Apr-25 2025 | $2.7707 | $2.7136 | $2.7836 | $2.7284 | - | - |
| Apr-24 2025 | $2.7284 | $2.7284 | $2.7806 | $2.7790 | - | - |
| Apr-23 2025 | $2.7786 | $2.7253 | $2.7803 | $2.7253 | - | - |