Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $11.14 | $10.83 | $11.19 | $11.10 | $86,114 | - |
Aug-29 2024 | $11.10 | $11.10 | $11.46 | $11.21 | $90,570 | - |
Aug-28 2024 | $11.16 | $10.82 | $11.26 | $10.87 | $75,925 | - |
Aug-27 2024 | $10.87 | $10.87 | $11.99 | $11.96 | $55,582 | - |
Aug-26 2024 | $11.96 | $11.85 | $12.33 | $12.33 | $52,568 | - |
Aug-25 2024 | $12.41 | $12.15 | $12.41 | $12.18 | $82,986 | - |
Aug-24 2024 | $12.22 | $12.08 | $12.45 | $12.40 | $63,139 | - |
Aug-23 2024 | $12.44 | $11.73 | $12.50 | $11.73 | $90,827 | - |
Aug-22 2024 | $11.72 | $11.65 | $11.86 | $11.72 | $115,082 | - |
Aug-21 2024 | $11.75 | $11.38 | $11.77 | $11.49 | $128,966 | - |
Aug-20 2024 | $11.39 | $11.39 | $12.11 | $11.63 | $207,439 | - |
Aug-19 2024 | $11.61 | $11.44 | $11.75 | $11.57 | $153,847 | - |
Aug-18 2024 | $11.82 | $11.51 | $11.86 | $11.59 | $140,864 | - |
Aug-17 2024 | $11.59 | $11.41 | $11.63 | $11.45 | $195,978 | - |
Aug-16 2024 | $11.49 | $11.34 | $11.77 | $11.50 | $176,367 | - |