Market Cap $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Coins
34.472
+5
Exchanges
885
Last update
3 Minutes ago
Dopex (DPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $2.2623 | $2.1259 | $2.2623 | $2.1640 | $1 | - |
| Apr-06 2026 | $2.1640 | $2.0858 | $2.1640 | $2.0858 | $17 | - |
| Apr-05 2026 | $2.0858 | $2.0858 | $2.1004 | $2.1004 | - | - |
| Apr-04 2026 | $2.1004 | $2.1004 | $2.1112 | $2.1112 | - | - |
| Apr-03 2026 | $2.1112 | $2.0960 | $2.1112 | $2.0960 | - | - |
| Apr-02 2026 | $2.0960 | $2.0960 | $2.2100 | $2.2100 | - | - |
| Apr-01 2026 | $2.2100 | $2.0792 | $2.2100 | $2.0792 | - | - |
| Mar-31 2026 | $2.0792 | $2.0792 | $2.1208 | $2.1208 | - | - |
| Mar-30 2026 | $2.1208 | $2.0572 | $2.1277 | $2.0572 | - | - |
| Mar-29 2026 | $2.0572 | $2.0572 | $2.0779 | $2.0779 | - | - |
| Mar-28 2026 | $2.0779 | $2.0779 | $2.1365 | $2.1365 | $0 | - |
| Mar-27 2026 | $2.1365 | $2.1365 | $2.1365 | $2.1365 | - | - |
| Mar-26 2026 | $2.1365 | $2.1365 | $2.2385 | $2.2385 | - | - |
| Mar-25 2026 | $2.2327 | $2.2054 | $2.2493 | $2.2054 | - | - |
| Mar-24 2026 | $2.2054 | $2.2054 | $2.2054 | $2.2054 | - | - |