Market Cap $3.23T
1.65%
Volume 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
Dopex (DPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $3.4108 | $3.4006 | $3.4108 | $3.4006 | - | - |
| Dec-24 2025 | $3.4006 | $3.4006 | $3.4906 | $3.4906 | - | - |
| Dec-23 2025 | $3.4906 | $3.4906 | $3.4906 | $3.4906 | - | - |
| Dec-22 2025 | $3.4895 | $3.4669 | $3.5114 | $3.4669 | $184 | - |
| Dec-21 2025 | $3.4669 | $3.4669 | $3.4966 | $3.4736 | - | - |
| Dec-20 2025 | $3.4736 | $3.4732 | $3.5098 | $3.5098 | - | - |
| Dec-19 2025 | $3.5098 | $3.3579 | $3.5182 | $3.5182 | - | - |
| Dec-18 2025 | $3.5182 | $3.3516 | $3.5182 | $3.3516 | - | - |
| Dec-17 2025 | $3.3516 | $3.3435 | $3.5072 | $3.5072 | - | - |
| Dec-16 2025 | $3.5072 | $3.5072 | $3.5072 | $3.5072 | - | - |
| Dec-15 2025 | $3.5072 | $3.5072 | $3.7654 | $3.6964 | - | - |
| Dec-14 2025 | $3.6964 | $3.6964 | $3.7125 | $3.7125 | - | - |
| Dec-13 2025 | $3.7125 | $3.6914 | $3.7347 | $3.6914 | - | - |
| Dec-12 2025 | $3.6914 | $3.6734 | $3.8690 | $3.7893 | - | - |
| Dec-11 2025 | $3.7893 | $3.7893 | $3.9627 | $3.9627 | - | - |