Market Cap $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Dopex (DPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $4.7200 | $4.7200 | $4.7200 | $4.7200 | - | - |
| Oct-24 2025 | $4.7200 | $4.7200 | $4.7200 | $4.7200 | - | - |
| Oct-23 2025 | $4.7200 | $4.6992 | $4.8871 | $4.8871 | - | - |
| Oct-22 2025 | $4.8871 | $4.8871 | $4.8871 | $4.8871 | - | - |
| Oct-21 2025 | $4.8871 | $4.7072 | $4.8871 | $4.8413 | - | - |
| Oct-20 2025 | $4.8413 | $4.8413 | $4.8716 | $4.8716 | - | - |
| Oct-19 2025 | $4.8716 | $4.7411 | $4.8759 | $4.7437 | - | - |
| Oct-18 2025 | $4.7437 | $4.6293 | $4.7437 | $4.6293 | - | - |
| Oct-17 2025 | $4.6293 | $4.6293 | $4.8225 | $4.7606 | - | - |
| Oct-16 2025 | $4.7606 | $4.7606 | $4.9854 | $4.8866 | - | - |
| Oct-15 2025 | $4.8866 | $4.8866 | $5.079 | $5.079 | - | - |
| Oct-14 2025 | $5.079 | $4.9121 | $5.268 | $5.268 | - | - |
| Oct-13 2025 | $5.268 | $5.103 | $5.268 | $5.103 | - | - |
| Oct-12 2025 | $5.103 | $4.6299 | $5.103 | $4.6299 | - | - |
| Oct-11 2025 | $4.6017 | $4.6017 | $4.8564 | $4.8564 | - | - |