Market Cap HK$21.31T -2.11%
Volume 24h HK$1.48T 22.48%
BTC % 48.89% -0.83%
ETH % 16.83% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
DoneSwap DO

DoneSwap (DO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-21 2023 HK$0.00311704 HK$0.00311704 HK$0.00311704 HK$0.00311704 - -
May-18 2022 HK$0.00311704 HK$0.00311704 HK$0.00311704 HK$0.00311704 - -
May-17 2022 HK$0.00311704 HK$0.00311704 HK$0.00311704 HK$0.00311704 - -
May-16 2022 HK$0.00311704 HK$0.00311704 HK$0.00311704 HK$0.00311704 - -
May-15 2022 HK$0.00311704 HK$0.00311704 HK$0.00311704 HK$0.00311704 - -
May-14 2022 HK$0.00311704 HK$0.00311704 HK$0.00311704 HK$0.00311704 - -
May-13 2022 HK$0.00311704 HK$0.00311704 HK$0.00311704 HK$0.00311704 - -
May-12 2022 HK$0.00311704 HK$0.00311704 HK$0.00311704 HK$0.00311704 - -
May-11 2022 HK$0.00311704 HK$0.0031169 HK$0.00312461 HK$0.00312397 - -
May-10 2022 HK$0.00312398 HK$0.00312372 HK$0.00312505 HK$0.00312446 - -
May-09 2022 HK$0.00312434 HK$0.00312391 HK$0.00312504 HK$0.00312422 - -
May-08 2022 HK$0.00312417 HK$0.00312381 HK$0.00312482 HK$0.00312437 - -
May-07 2022 HK$0.00312438 HK$0.00312395 HK$0.00312478 HK$0.00312454 - -
May-06 2022 HK$0.00312457 HK$0.00312436 HK$0.0031253 HK$0.0031246 - -
May-05 2022 HK$0.00312459 HK$0.00312438 HK$0.00312524 HK$0.00312475 - -

Historical and market price analysis of DoneSwap (DO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81158 HKD.