Market Cap AU$3.78T -1.07%
Volume 24h AU$138.56B -37.82%
BTC % 51.93% 0.59%
ETH % 14.54% -0.68%
Coins 27.195 +2
Exchanges 885
Last update 6 Seconds ago
DoneSwap DO

DoneSwap (DO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-21 2023 AU$0.00059521 AU$0.00059521 AU$0.00059521 AU$0.00059521 - -
May-18 2022 AU$0.00059521 AU$0.00059521 AU$0.00059521 AU$0.00059521 - -
May-17 2022 AU$0.00059521 AU$0.00059521 AU$0.00059521 AU$0.00059521 - -
May-16 2022 AU$0.00059521 AU$0.00059521 AU$0.00059521 AU$0.00059521 - -
May-15 2022 AU$0.00059521 AU$0.00059521 AU$0.00059521 AU$0.00059521 - -
May-14 2022 AU$0.00059521 AU$0.00059521 AU$0.00059521 AU$0.00059521 - -
May-13 2022 AU$0.00059521 AU$0.00059521 AU$0.00059521 AU$0.00059521 - -
May-12 2022 AU$0.00059521 AU$0.00059521 AU$0.00059521 AU$0.00059521 - -
May-11 2022 AU$0.00059521 AU$0.00059518 AU$0.00059665 AU$0.00059653 - -
May-10 2022 AU$0.00059653 AU$0.00059648 AU$0.00059673 AU$0.00059662 - -
May-09 2022 AU$0.0005966 AU$0.00059652 AU$0.00059673 AU$0.00059658 - -
May-08 2022 AU$0.00059657 AU$0.0005965 AU$0.00059669 AU$0.00059661 - -
May-07 2022 AU$0.00059661 AU$0.00059653 AU$0.00059668 AU$0.00059664 - -
May-06 2022 AU$0.00059664 AU$0.0005966 AU$0.00059678 AU$0.00059665 - -
May-05 2022 AU$0.00059665 AU$0.00059661 AU$0.00059677 AU$0.00059668 - -

Historical and market price analysis of DoneSwap (DO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49165 AUD.