Market Cap AR$2,467.76T 0.9%
Volume 24h AR$158.70T 1.1%
BTC % 48.91% -0.55%
ETH % 16.8% -0.59%
Coins 27.367 +19
Exchanges 885
Last update 1 minute ago
DoneSwap DO

DoneSwap (DO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-21 2023 AR$0.356533 AR$0.356533 AR$0.356533 AR$0.356533 - -
May-18 2022 AR$0.356533 AR$0.356533 AR$0.356533 AR$0.356533 - -
May-17 2022 AR$0.356533 AR$0.356533 AR$0.356533 AR$0.356533 - -
May-16 2022 AR$0.356533 AR$0.356533 AR$0.356533 AR$0.356533 - -
May-15 2022 AR$0.356533 AR$0.356533 AR$0.356533 AR$0.356533 - -
May-14 2022 AR$0.356533 AR$0.356533 AR$0.356533 AR$0.356533 - -
May-13 2022 AR$0.356533 AR$0.356533 AR$0.356533 AR$0.356533 - -
May-12 2022 AR$0.356533 AR$0.356533 AR$0.356533 AR$0.356533 - -
May-11 2022 AR$0.356533 AR$0.356518 AR$0.3574 AR$0.357326 - -
May-10 2022 AR$0.357327 AR$0.357297 AR$0.357449 AR$0.357382 - -
May-09 2022 AR$0.357369 AR$0.357319 AR$0.357449 AR$0.357355 - -
May-08 2022 AR$0.357349 AR$0.357308 AR$0.357424 AR$0.357372 - -
May-07 2022 AR$0.357373 AR$0.357324 AR$0.357419 AR$0.357391 - -
May-06 2022 AR$0.357395 AR$0.357371 AR$0.357478 AR$0.357398 - -
May-05 2022 AR$0.357397 AR$0.357373 AR$0.357472 AR$0.357415 - -

Historical and market price analysis of DoneSwap (DO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 142 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.5042 ARS.