Cap Mercado HK$19.15T
-0.75%
Volumen 24h HK$973.64B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-21 2023 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | - | - |
May-18 2022 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | - | - |
May-17 2022 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | - | - |
May-16 2022 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | - | - |
May-15 2022 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | - | - |
May-14 2022 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | - | - |
May-13 2022 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | - | - |
May-12 2022 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | HK$0.00312118 | - | - |
May-11 2022 | HK$0.00312118 | HK$0.00312105 | HK$0.00312877 | HK$0.00312813 | - | - |
May-10 2022 | HK$0.00312813 | HK$0.00312787 | HK$0.0031292 | HK$0.00312861 | - | - |
May-09 2022 | HK$0.0031285 | HK$0.00312806 | HK$0.0031292 | HK$0.00312838 | - | - |
May-08 2022 | HK$0.00312833 | HK$0.00312797 | HK$0.00312898 | HK$0.00312853 | - | - |
May-07 2022 | HK$0.00312854 | HK$0.00312811 | HK$0.00312894 | HK$0.00312869 | - | - |
May-06 2022 | HK$0.00312873 | HK$0.00312852 | HK$0.00312945 | HK$0.00312875 | - | - |
May-05 2022 | HK$0.00312875 | HK$0.00312853 | HK$0.0031294 | HK$0.0031289 | - | - |
Análisis de precios históricos y de mercado de DoneSwap (DO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 142 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.