Cap Mercado MX$41.68T
-2.78%
Volumen 24h MX$2.40T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-21 2023 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | - | - |
May-18 2022 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | - | - |
May-17 2022 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | - | - |
May-16 2022 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | - | - |
May-15 2022 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | - | - |
May-14 2022 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | - | - |
May-13 2022 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | - | - |
May-12 2022 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | MX$0.00672933 | - | - |
May-11 2022 | MX$0.00672933 | MX$0.00672904 | MX$0.00674568 | MX$0.0067443 | - | - |
May-10 2022 | MX$0.0067443 | MX$0.00674374 | MX$0.00674661 | MX$0.00674534 | - | - |
May-09 2022 | MX$0.0067451 | MX$0.00674416 | MX$0.00674661 | MX$0.00674484 | - | - |
May-08 2022 | MX$0.00674473 | MX$0.00674395 | MX$0.00674614 | MX$0.00674516 | - | - |
May-07 2022 | MX$0.00674518 | MX$0.00674426 | MX$0.00674604 | MX$0.00674552 | - | - |
May-06 2022 | MX$0.00674559 | MX$0.00674514 | MX$0.00674716 | MX$0.00674565 | - | - |
May-05 2022 | MX$0.00674563 | MX$0.00674517 | MX$0.00674704 | MX$0.00674597 | - | - |
Análisis de precios históricos y de mercado de DoneSwap (DO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 142 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.