Market Cap $2.51T
1.93%
Volume 24h $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
Dominium (DOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-05 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-04 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-03 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-02 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-01 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jun-30 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jun-29 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jun-28 2024 | $0.444659 | $0.444529 | $0.444659 | $0.444529 | $5 | - |
| Jun-27 2024 | $0.444529 | $0.444529 | $0.444671 | $0.444671 | $9 | - |
| Jun-26 2024 | $0.444671 | $0.444671 | $0.44487 | $0.44487 | $6 | - |
| Jun-25 2024 | $0.44487 | $0.44487 | $0.444887 | $0.444887 | $3 | - |
| Jun-24 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
| Jun-23 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
| Jun-22 2024 | $0.444887 | $0.444887 | $0.444974 | $0.444974 | $7 | - |