Market Cap $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-05 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-04 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-03 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-02 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-01 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jun-30 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jun-29 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jun-28 2024 | $0.444659 | $0.444529 | $0.444659 | $0.444529 | $5 | - |
Jun-27 2024 | $0.444529 | $0.444529 | $0.444671 | $0.444671 | $9 | - |
Jun-26 2024 | $0.444671 | $0.444671 | $0.44487 | $0.44487 | $6 | - |
Jun-25 2024 | $0.44487 | $0.44487 | $0.444887 | $0.444887 | $3 | - |
Jun-24 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
Jun-23 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
Jun-22 2024 | $0.444887 | $0.444887 | $0.444974 | $0.444974 | $7 | - |