Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
DollarDoge DOLLARDOGE

DollarDoge (DOLLARDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-10 2022 HK$0.00001236 HK$0.00001236 HK$0.00001236 HK$0.00001236 - -
Jun-09 2022 HK$0.00001236 HK$0.00001236 HK$0.00001236 HK$0.00001236 - -
Jun-08 2022 HK$0.00001236 HK$0.00001236 HK$0.00001236 HK$0.00001236 - -
Jun-07 2022 HK$0.00001236 HK$0.00001236 HK$0.00001236 HK$0.00001236 - -
Jun-06 2022 HK$0.00001236 HK$0.00001236 HK$0.00001236 HK$0.00001236 - -
Jun-05 2022 HK$0.00001236 HK$0.00001236 HK$0.00001236 HK$0.00001236 - -
Jun-04 2022 HK$0.00001236 HK$0.00001236 HK$0.00001236 HK$0.00001236 - -
Jun-03 2022 HK$0.00001236 HK$0.00001236 HK$0.00001311 HK$0.00001275 - -
Jun-02 2022 HK$0.00001275 HK$0.00001259 HK$0.00001338 HK$0.00001338 - -
Jun-01 2022 HK$0.00001338 HK$0.00001325 HK$0.00001364 HK$0.00001346 - -
May-31 2022 HK$0.00001346 HK$0.00001346 HK$0.00001346 HK$0.00001346 - -
May-30 2022 HK$0.00001346 HK$0.00001287 HK$0.00001359 HK$0.00001296 - -
May-29 2022 HK$0.00001296 HK$0.00001296 HK$0.00001296 HK$0.00001296 - -
May-28 2022 HK$0.00001296 HK$0.00001251 HK$0.00001301 HK$0.00001272 - -
May-27 2022 HK$0.00001292 HK$0.00001292 HK$0.00001292 HK$0.00001292 - -

Historical and market price analysis of DollarDoge (DOLLARDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.