Market Cap AU$3.60T 4.49%
Volume 24h AU$213.14B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
DollarDoge DOLLARDOGE

DollarDoge (DOLLARDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-10 2022 AU$0.0000023836 AU$0.0000023836 AU$0.0000023836 AU$0.0000023836 - -
Jun-09 2022 AU$0.0000023836 AU$0.0000023836 AU$0.0000023836 AU$0.0000023836 - -
Jun-08 2022 AU$0.0000023836 AU$0.0000023836 AU$0.0000023836 AU$0.0000023836 - -
Jun-07 2022 AU$0.0000023836 AU$0.0000023836 AU$0.0000023836 AU$0.0000023836 - -
Jun-06 2022 AU$0.0000023836 AU$0.0000023836 AU$0.0000023836 AU$0.0000023836 - -
Jun-05 2022 AU$0.0000023836 AU$0.0000023836 AU$0.0000023836 AU$0.0000023836 - -
Jun-04 2022 AU$0.0000023836 AU$0.0000023836 AU$0.0000023836 AU$0.0000023836 - -
Jun-03 2022 AU$0.0000023836 AU$0.0000023836 AU$0.0000025285 AU$0.0000024595 - -
Jun-02 2022 AU$0.0000024595 AU$0.000002428 AU$0.00000258 AU$0.00000258 - -
Jun-01 2022 AU$0.00000258 AU$0.0000025554 AU$0.00000263 AU$0.0000025964 - -
May-31 2022 AU$0.0000025964 AU$0.0000025964 AU$0.0000025964 AU$0.0000025964 - -
May-30 2022 AU$0.0000025964 AU$0.0000024819 AU$0.0000026207 AU$0.0000024995 - -
May-29 2022 AU$0.0000024995 AU$0.0000024995 AU$0.0000024995 AU$0.0000024995 - -
May-28 2022 AU$0.0000024995 AU$0.0000024123 AU$0.0000025087 AU$0.0000024527 - -
May-27 2022 AU$0.0000024925 AU$0.0000024925 AU$0.0000024925 AU$0.0000024925 - -

Historical and market price analysis of DollarDoge (DOLLARDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.