Market Cap CL$2,213.45T 2.58%
Volume 24h CL$133.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
DollarDoge DOLLARDOGE

DollarDoge (DOLLARDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-10 2022 CL$0.00149925 CL$0.00149925 CL$0.00149925 CL$0.00149925 - -
Jun-09 2022 CL$0.00149925 CL$0.00149925 CL$0.00149925 CL$0.00149925 - -
Jun-08 2022 CL$0.00149925 CL$0.00149925 CL$0.00149925 CL$0.00149925 - -
Jun-07 2022 CL$0.00149925 CL$0.00149925 CL$0.00149925 CL$0.00149925 - -
Jun-06 2022 CL$0.00149925 CL$0.00149925 CL$0.00149925 CL$0.00149925 - -
Jun-05 2022 CL$0.00149925 CL$0.00149925 CL$0.00149925 CL$0.00149925 - -
Jun-04 2022 CL$0.00149925 CL$0.00149925 CL$0.00149925 CL$0.00149925 - -
Jun-03 2022 CL$0.00149925 CL$0.00149925 CL$0.00159037 CL$0.00154696 - -
Jun-02 2022 CL$0.00154696 CL$0.00152715 CL$0.00162278 CL$0.00162278 - -
Jun-01 2022 CL$0.00162278 CL$0.00160728 CL$0.00165423 CL$0.00163307 - -
May-31 2022 CL$0.00163307 CL$0.00163307 CL$0.00163307 CL$0.00163307 - -
May-30 2022 CL$0.00163307 CL$0.00156107 CL$0.00164836 CL$0.0015721 - -
May-29 2022 CL$0.0015721 CL$0.0015721 CL$0.0015721 CL$0.0015721 - -
May-28 2022 CL$0.0015721 CL$0.00151725 CL$0.00157793 CL$0.00154268 - -
May-27 2022 CL$0.00156771 CL$0.00156771 CL$0.00156771 CL$0.00156771 - -

Historical and market price analysis of DollarDoge (DOLLARDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.