Market Cap CA$3.18T 2.58%
Volume 24h CA$192.47B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 15 Seconds ago
DollarDoge DOLLARDOGE

DollarDoge (DOLLARDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2022 CA$0.0000021617 CA$0.0000021617 CA$0.0000021617 CA$0.0000021617 - -
Jun-09 2022 CA$0.0000021617 CA$0.0000021617 CA$0.0000021617 CA$0.0000021617 - -
Jun-08 2022 CA$0.0000021617 CA$0.0000021617 CA$0.0000021617 CA$0.0000021617 - -
Jun-07 2022 CA$0.0000021617 CA$0.0000021617 CA$0.0000021617 CA$0.0000021617 - -
Jun-06 2022 CA$0.0000021617 CA$0.0000021617 CA$0.0000021617 CA$0.0000021617 - -
Jun-05 2022 CA$0.0000021617 CA$0.0000021617 CA$0.0000021617 CA$0.0000021617 - -
Jun-04 2022 CA$0.0000021617 CA$0.0000021617 CA$0.0000021617 CA$0.0000021617 - -
Jun-03 2022 CA$0.0000021617 CA$0.0000021617 CA$0.0000022931 CA$0.0000022305 - -
Jun-02 2022 CA$0.0000022305 CA$0.0000022019 CA$0.0000023398 CA$0.0000023398 - -
Jun-01 2022 CA$0.0000023398 CA$0.0000023174 CA$0.0000023851 CA$0.0000023546 - -
May-31 2022 CA$0.0000023546 CA$0.0000023546 CA$0.0000023546 CA$0.0000023546 - -
May-30 2022 CA$0.0000023546 CA$0.0000022508 CA$0.0000023767 CA$0.0000022667 - -
May-29 2022 CA$0.0000022667 CA$0.0000022667 CA$0.0000022667 CA$0.0000022667 - -
May-28 2022 CA$0.0000022667 CA$0.0000021876 CA$0.0000022751 CA$0.0000022243 - -
May-27 2022 CA$0.0000022604 CA$0.0000022604 CA$0.0000022604 CA$0.0000022604 - -

Historical and market price analysis of DollarDoge (DOLLARDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.