Market Cap $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
DOLLAR SHIBA INU (DSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000006100491621492 | $0.000000000005839145504744 | $0.000000000006100491621492 | $0.000000000005839145504744 | - | - |
| Nov-17 2025 | $0.000000000005839145504744 | $0.000000000005839145504744 | $0.000000000005994885156837 | $0.000000000005972876133904 | - | - |
| Nov-16 2025 | $0.000000000005972876133904 | $0.000000000005972876133904 | $0.000000000006098861025763 | $0.000000000006098861025763 | - | - |
| Nov-15 2025 | $0.000000000006098861025763 | $0.000000000006056474430479 | $0.000000000006098861025763 | $0.000000000006056474430479 | - | - |
| Nov-14 2025 | $0.000000000006056474430479 | $0.000000000005961298851358 | $0.000000000006056474430479 | $0.000000000005961298851358 | - | - |
| Nov-13 2025 | $0.000000000005961298851358 | $0.000000000005961298851358 | $0.000000000006252026359146 | $0.000000000006139839020673 | - | - |
| Nov-12 2025 | $0.000000000006139839020673 | $0.000000000006139839020673 | $0.000000000006351048157545 | $0.000000000006246319977902 | - | - |
| Nov-11 2025 | $0.000000000006246319977902 | $0.000000000006183349775708 | $0.000000000006440499963789 | $0.000000000006388225389798 | $38 | - |
| Nov-10 2025 | $0.000000000006388225389798 | $0.000000000006388225389798 | $0.000000000006517792426595 | $0.000000000006517792426595 | - | - |
| Nov-09 2025 | $0.000000000006517792426595 | $0.000000000006420096390986 | $0.000000000006517792426595 | $0.000000000006420096390986 | - | - |
| Nov-08 2025 | $0.000000000006420096390986 | $0.000000000006187108289061 | $0.000000000006420096390986 | $0.000000000006187108289061 | $39 | - |
| Nov-07 2025 | $0.000000000006187108289061 | $0.000000000006043139248197 | $0.000000000006187108289061 | $0.000000000006043139248197 | - | - |
| Nov-06 2025 | $0.000000000006043139248197 | $0.000000000006043139248197 | $0.000000000006242759787602 | $0.000000000006223430224739 | - | - |
| Nov-05 2025 | $0.000000000005993079738894 | $0.000000000005993079738894 | $0.000000000005993079738894 | $0.000000000005993079738894 | - | - |
| Nov-04 2025 | $0.000000000005993079738894 | $0.000000000005993079738894 | $0.000000000006481670392601 | $0.000000000006456775443843 | - | - |