Market Cap $4.08T
-0.81%
Volume 24h $336.57B
3.84%
BTC % 55.37%
0.36%
ETH % 11.9%
-1%
Coins
33.555
+17
Exchanges
885
Last update
2 Minutes ago
DOLLAR SHIBA INU (DSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000007382375713332 | $0.000000000007382375713332 | $0.000000000007398870280126 | $0.000000000007398870280126 | - | - |
| Oct-27 2025 | $0.000000000007398870280126 | $0.000000000007300225816523 | $0.000000000007398870280126 | $0.000000000007300225816523 | - | - |
| Oct-26 2025 | $0.000000000007300225816523 | $0.000000000007204423533148 | $0.000000000007300225816523 | $0.000000000007215706671893 | - | - |
| Oct-25 2025 | $0.000000000007215706671893 | $0.000000000007167722340625 | $0.000000000007215706671893 | $0.000000000007167722340625 | - | - |
| Oct-24 2025 | $0.000000000007167722340625 | $0.000000000007167722340625 | $0.000000000007272217997544 | $0.000000000007269135963572 | - | - |
| Oct-23 2025 | $0.000000000007292402719093 | $0.000000000006934813322408 | $0.000000000007292402719093 | $0.000000000006934813322408 | - | - |
| Oct-22 2025 | $0.000000000006934813322408 | $0.000000000006934813322408 | $0.00000000000706000493258 | $0.00000000000706000493258 | - | - |
| Oct-21 2025 | $0.00000000000706000493258 | $0.00000000000706000493258 | $0.000000000007076036602099 | $0.000000000007076036602099 | - | - |
| Oct-20 2025 | $0.000000000007076036602099 | $0.000000000007076036602099 | $0.000000000007275084035974 | $0.000000000007275084035974 | - | - |
| Oct-19 2025 | $0.000000000007275084035974 | $0.000000000007118150303737 | $0.000000000007275084035974 | $0.000000000007118150303737 | - | - |
| Oct-18 2025 | $0.000000000007118150303737 | $0.000000000006926621893659 | $0.000000000007118150303737 | $0.000000000006926621893659 | - | - |
| Oct-17 2025 | $0.000000000006926621893659 | $0.000000000006926621893659 | $0.000000000007473825885712 | $0.000000000007473825885712 | - | - |
| Oct-16 2025 | $0.000000000007473825885712 | $0.000000000007473825885712 | $0.000000000007532543790867 | $0.000000000007532543790867 | - | - |
| Oct-15 2025 | $0.000000000007532543790867 | $0.000000000007532543790867 | $0.000000000008019932757134 | $0.000000000008019932757134 | - | - |
| Oct-14 2025 | $0.000000000008019932757134 | $0.000000000007705534078637 | $0.000000000008331015455892 | $0.000000000008331015455892 | - | - |