Market Cap $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000006391947406652 | $0.00000000000635267323858 | $0.000000000006391947406652 | $0.00000000000635267323858 | $24 | - |
Jul-26 2024 | $0.00000000000635267323858 | $0.000000000006199311662048 | $0.00000000000635267323858 | $0.000000000006199311662048 | $21 | - |
Jul-25 2024 | $0.000000000006199311662048 | $0.000000000006199311662048 | $0.000000000006420404783443 | $0.000000000006420404783443 | $28 | - |
Jul-24 2024 | $0.000000000006420404783443 | $0.000000000006420404783443 | $0.000000000006446855206566 | $0.000000000006446855206566 | $24 | - |
Jul-23 2024 | $0.000000000006446855206566 | $0.000000000006446855206566 | $0.000000000006551384445881 | $0.000000000006551384445881 | $29 | - |
Jul-22 2024 | $0.000000000006551384445881 | $0.000000000006536932198033 | $0.000000000006551384445881 | $0.000000000006536932198033 | $25 | - |
Jul-21 2024 | $0.000000000006536932198033 | $0.000000000006446801950828 | $0.000000000006536932198033 | $0.000000000006446801950828 | $30 | - |
Jul-20 2024 | $0.000000000006446801950828 | $0.000000000006301077064954 | $0.000000000006446801950828 | $0.000000000006301077064954 | $24 | - |
Jul-19 2024 | $0.000000000006301077064954 | $0.000000000006288570553586 | $0.000000000006301077064954 | $0.000000000006288570553586 | $29 | - |
Jul-18 2024 | $0.000000000006288570553586 | $0.000000000006288570553586 | $0.000000000006344084465412 | $0.000000000006344084465412 | $42 | - |
Jul-17 2024 | $0.000000000006344084465412 | $0.000000000006258856176976 | $0.000000000006344084465412 | $0.000000000006258856176976 | $29 | - |
Jul-16 2024 | $0.000000000006258856176976 | $0.000000000006229472877628 | $0.00000000000630197148984 | $0.00000000000630197148984 | $26 | - |
Jul-15 2024 | $0.00000000000630197148984 | $0.000000000005841119237745 | $0.00000000000630197148984 | $0.000000000005841119237745 | $29 | - |
Jul-14 2024 | $0.000000000005841119237745 | $0.000000000005760161885338 | $0.000000000005841119237745 | $0.000000000005760161885338 | $49 | - |
Jul-13 2024 | $0.000000000005760161885338 | $0.000000000005747615801669 | $0.000000000005764750501979 | $0.000000000005747615801669 | $39 | - |