Market Cap $2.49T -4.28%
Volume 24h $178.33B 18.17%
BTC % 51.42% 1.43%
ETH % 15.26% -4.52%
Coins 28.232 +23
Exchanges 885
Last update 1 minute ago
DOLLAR SHIBA INU DSHIB

DOLLAR SHIBA INU (DSHIB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-24 2024 $0.000000000006420404783443 $0.000000000006420404783443 $0.000000000006446855206566 $0.000000000006446855206566 $24 -
Jul-23 2024 $0.000000000006446855206566 $0.000000000006446855206566 $0.000000000006551384445881 $0.000000000006551384445881 $29 -
Jul-22 2024 $0.000000000006551384445881 $0.000000000006536932198033 $0.000000000006551384445881 $0.000000000006536932198033 $25 -
Jul-21 2024 $0.000000000006536932198033 $0.000000000006446801950828 $0.000000000006536932198033 $0.000000000006446801950828 $30 -
Jul-20 2024 $0.000000000006446801950828 $0.000000000006301077064954 $0.000000000006446801950828 $0.000000000006301077064954 $24 -
Jul-19 2024 $0.000000000006301077064954 $0.000000000006288570553586 $0.000000000006301077064954 $0.000000000006288570553586 $29 -
Jul-18 2024 $0.000000000006288570553586 $0.000000000006288570553586 $0.000000000006344084465412 $0.000000000006344084465412 $42 -
Jul-17 2024 $0.000000000006344084465412 $0.000000000006258856176976 $0.000000000006344084465412 $0.000000000006258856176976 $29 -
Jul-16 2024 $0.000000000006258856176976 $0.000000000006229472877628 $0.00000000000630197148984 $0.00000000000630197148984 $26 -
Jul-15 2024 $0.00000000000630197148984 $0.000000000005841119237745 $0.00000000000630197148984 $0.000000000005841119237745 $29 -
Jul-14 2024 $0.000000000005841119237745 $0.000000000005760161885338 $0.000000000005841119237745 $0.000000000005760161885338 $49 -
Jul-13 2024 $0.000000000005760161885338 $0.000000000005747615801669 $0.000000000005764750501979 $0.000000000005747615801669 $39 -
Jul-12 2024 $0.000000000005747615801669 $0.000000000005747615801669 $0.000000000005906581120364 $0.000000000005906581120364 $80 -
Jul-11 2024 $0.000000000005906581120364 $0.000000000005802961733176 $0.000000000005906581120364 $0.000000000005802961733176 $49 -
Jul-10 2024 $0.000000000005802961733176 $0.000000000005699945546226 $0.000000000005802961733176 $0.000000000005699945546226 $48 -

Historical and market price analysis of DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 301 days, from day 09-28-2023.