Market Cap $2.49T
-4.28%
Volume 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Coins
28.232
+23
Exchanges
885
Last update
1 minute ago
DOLLAR SHIBA INU (DSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000006420404783443 | $0.000000000006420404783443 | $0.000000000006446855206566 | $0.000000000006446855206566 | $24 | - |
| Jul-23 2024 | $0.000000000006446855206566 | $0.000000000006446855206566 | $0.000000000006551384445881 | $0.000000000006551384445881 | $29 | - |
| Jul-22 2024 | $0.000000000006551384445881 | $0.000000000006536932198033 | $0.000000000006551384445881 | $0.000000000006536932198033 | $25 | - |
| Jul-21 2024 | $0.000000000006536932198033 | $0.000000000006446801950828 | $0.000000000006536932198033 | $0.000000000006446801950828 | $30 | - |
| Jul-20 2024 | $0.000000000006446801950828 | $0.000000000006301077064954 | $0.000000000006446801950828 | $0.000000000006301077064954 | $24 | - |
| Jul-19 2024 | $0.000000000006301077064954 | $0.000000000006288570553586 | $0.000000000006301077064954 | $0.000000000006288570553586 | $29 | - |
| Jul-18 2024 | $0.000000000006288570553586 | $0.000000000006288570553586 | $0.000000000006344084465412 | $0.000000000006344084465412 | $42 | - |
| Jul-17 2024 | $0.000000000006344084465412 | $0.000000000006258856176976 | $0.000000000006344084465412 | $0.000000000006258856176976 | $29 | - |
| Jul-16 2024 | $0.000000000006258856176976 | $0.000000000006229472877628 | $0.00000000000630197148984 | $0.00000000000630197148984 | $26 | - |
| Jul-15 2024 | $0.00000000000630197148984 | $0.000000000005841119237745 | $0.00000000000630197148984 | $0.000000000005841119237745 | $29 | - |
| Jul-14 2024 | $0.000000000005841119237745 | $0.000000000005760161885338 | $0.000000000005841119237745 | $0.000000000005760161885338 | $49 | - |
| Jul-13 2024 | $0.000000000005760161885338 | $0.000000000005747615801669 | $0.000000000005764750501979 | $0.000000000005747615801669 | $39 | - |
| Jul-12 2024 | $0.000000000005747615801669 | $0.000000000005747615801669 | $0.000000000005906581120364 | $0.000000000005906581120364 | $80 | - |
| Jul-11 2024 | $0.000000000005906581120364 | $0.000000000005802961733176 | $0.000000000005906581120364 | $0.000000000005802961733176 | $49 | - |
| Jul-10 2024 | $0.000000000005802961733176 | $0.000000000005699945546226 | $0.000000000005802961733176 | $0.000000000005699945546226 | $48 | - |