Market Cap $2.29T
2.02%
Volume 24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
Coins
28.542
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000005746673822959 | $0.000000000005402095741738 | $0.000000000005746673822959 | $0.000000000005402095741738 | $11 | - |
Aug-19 2024 | $0.000000000005402095741738 | $0.000000000005398141359507 | $0.000000000005402095741738 | $0.000000000005398141359507 | $9 | - |
Aug-18 2024 | $0.000000000005398141359507 | $0.000000000005292782575793 | $0.000000000005398141359507 | $0.000000000005292782575793 | $11 | - |
Aug-17 2024 | $0.000000000005292782575793 | $0.00000000000520511114338 | $0.000000000005292782575793 | $0.00000000000520511114338 | $9 | - |
Aug-16 2024 | $0.00000000000520511114338 | $0.00000000000520511114338 | $0.000000000005298410759672 | $0.000000000005298410759672 | $10 | - |
Aug-15 2024 | $0.000000000005298410759672 | $0.000000000005200616832638 | $0.000000000005333631209212 | $0.000000000005333631209212 | $30 | - |
Aug-14 2024 | $0.000000000005333631209212 | $0.000000000005289675535475 | $0.000000000005333631209212 | $0.000000000005289675535475 | $10 | - |
Aug-13 2024 | $0.000000000005289675535475 | $0.000000000005153649046224 | $0.000000000005289675535475 | $0.000000000005153649046224 | $9 | - |
Aug-12 2024 | $0.000000000005153649046224 | $0.000000000005153649046224 | $0.000000000005339707785447 | $0.000000000005339707785447 | $10 | - |
Aug-11 2024 | $0.000000000005339707785447 | $0.000000000005191999303431 | $0.000000000005339707785447 | $0.000000000005191999303431 | $9 | - |
Aug-10 2024 | $0.000000000005191999303431 | $0.000000000005187451912569 | $0.000000000005191999303431 | $0.000000000005187451912569 | $10 | - |
Aug-09 2024 | $0.000000000005187451912569 | $0.000000000004951890855262 | $0.000000000005187451912569 | $0.000000000004951890855262 | $13 | - |
Aug-08 2024 | $0.000000000004951890855262 | $0.000000000004951890855262 | $0.000000000004986358792814 | $0.000000000004986358792814 | $15 | - |
Aug-07 2024 | $0.000000000004986358792814 | $0.000000000004982715454465 | $0.000000000004986358792814 | $0.000000000004982715454465 | $12 | - |
Aug-06 2024 | $0.000000000004982715454465 | $0.000000000004464234104515 | $0.000000000004982715454465 | $0.000000000004464234104515 | $15 | - |