Market Cap $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Coins
28.772
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000000000005525177957028 | $0.000000000005525177957028 | $0.000000000005577934688343 | $0.000000000005577934688343 | $9 | - |
Sep-15 2024 | $0.000000000005577934688343 | $0.00000000000555060676815 | $0.000000000005577934688343 | $0.00000000000555060676815 | $11 | - |
Sep-14 2024 | $0.00000000000555060676815 | $0.000000000005459495788194 | $0.00000000000555060676815 | $0.000000000005459495788194 | $9 | - |
Sep-13 2024 | $0.000000000005459495788194 | $0.000000000005432527471218 | $0.000000000005459495788194 | $0.000000000005432527471218 | $11 | - |
Sep-12 2024 | $0.000000000005432527471218 | $0.000000000005174299644312 | $0.000000000005432527471218 | $0.000000000005174299644312 | $18 | - |
Sep-11 2024 | $0.000000000005174299644312 | $0.000000000005174299644312 | $0.000000000005175723328767 | $0.000000000005175723328767 | $10 | - |
Sep-10 2024 | $0.000000000005175723328767 | $0.000000000005129576807066 | $0.000000000005202507934192 | $0.000000000005129576807066 | $9 | - |
Sep-09 2024 | $0.000000000005129576807066 | $0.000000000005051354258277 | $0.000000000005129576807066 | $0.000000000005051354258277 | $10 | - |
Sep-08 2024 | $0.000000000005051354258277 | $0.000000000004988848658184 | $0.000000000005051354258277 | $0.000000000004988848658184 | $8 | - |
Sep-07 2024 | $0.000000000004988848658184 | $0.000000000004988848658184 | $0.000000000005049414933973 | $0.000000000005049414933973 | $10 | - |
Sep-06 2024 | $0.000000000005049414933973 | $0.000000000005049414933973 | $0.000000000005071145326912 | $0.000000000005071145326912 | $8 | - |
Sep-05 2024 | $0.000000000005071145326912 | $0.000000000005071145326912 | $0.000000000005106798947447 | $0.000000000005106798947447 | $10 | - |
Sep-04 2024 | $0.000000000005106798947447 | $0.000000000005106798947447 | $0.000000000005352976204109 | $0.000000000005352976204109 | $8 | - |
Sep-03 2024 | $0.000000000005352976204109 | $0.000000000005127979837789 | $0.000000000005352976204109 | $0.000000000005127979837789 | $11 | - |
Sep-02 2024 | $0.000000000005127979837789 | $0.000000000005127979837789 | $0.00000000000524829711946 | $0.00000000000524829711946 | $15 | - |