Market Cap Rp40,206.40T 1.86%
Volume 24h Rp2,012.05T 4.45%
BTC % 49.63% -0.48%
ETH % 16.92% 0.7%
Coins 27.870 +24
Exchanges 885
Last update 3 Minutes ago
DOLLAR SHIBA INU DSHIB

DOLLAR SHIBA INU (DSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-27 2024 Rp0.0000001014 Rp0.0000001014 Rp0.0000001033 Rp0.0000001033 Rp2,452,483 -
Jun-26 2024 Rp0.0000001033 Rp0.0000001033 Rp0.0000001059 Rp0.0000001059 Rp550,802 -
Jun-25 2024 Rp0.0000001059 Rp0.0000001038 Rp0.0000001059 Rp0.0000001038 Rp1,711,378 -
Jun-24 2024 Rp0.0000001038 Rp0.0000001038 Rp0.0000001078 Rp0.0000001078 Rp1,686,449 -
Jun-23 2024 Rp0.0000001078 Rp0.0000001069 Rp0.0000001078 Rp0.0000001069 Rp1,761,307 -
Jun-22 2024 Rp0.0000001069 Rp0.0000001044 Rp0.0000001069 Rp0.0000001044 Rp1,754,462 -
Jun-21 2024 Rp0.0000001044 Rp0.0000001044 Rp0.0000001107 Rp0.0000001107 Rp1,590,246 -
Jun-20 2024 Rp0.0000001107 Rp0.0000001102 Rp0.0000001107 Rp0.0000001102 Rp1,789,298 -
Jun-19 2024 Rp0.0000001102 Rp0.0000001057 Rp0.0000001102 Rp0.0000001057 Rp1,790,803 -
Jun-18 2024 Rp0.0000001057 Rp0.0000001057 Rp0.0000001101 Rp0.0000001101 Rp1,739,610 -
Jun-17 2024 Rp0.0000001101 Rp0.0000001098 Rp0.0000001101 Rp0.0000001098 Rp1,808,309 -
Jun-16 2024 Rp0.0000001098 Rp0.0000001098 Rp0.0000001123 Rp0.0000001123 Rp2,609,085 -
Jun-15 2024 Rp0.0000001123 Rp0.0000001118 Rp0.0000001123 Rp0.0000001118 Rp1,817,995 -
Jun-14 2024 Rp0.0000001118 Rp0.0000001104 Rp0.0000001118 Rp0.0000001104 Rp1,818,346 -
Jun-13 2024 Rp0.0000001104 Rp0.0000001104 Rp0.0000001116 Rp0.0000001116 Rp1,806,130 -

Historical and market price analysis of DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 274 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16384.76156 IDR.