Market Cap $2.31T
-3.33%
Volume 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Coins
28.603
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00000000000572984899817 | $0.000000000005713544400013 | $0.00000000000572984899817 | $0.000000000005713544400013 | $11 | - |
Aug-25 2024 | $0.000000000005713544400013 | $0.000000000005713544400013 | $0.000000000005843360419984 | $0.000000000005843360419984 | $19 | - |
Aug-24 2024 | $0.000000000005843360419984 | $0.000000000005818601179058 | $0.000000000005843360419984 | $0.000000000005818601179058 | $12 | - |
Aug-23 2024 | $0.000000000005818601179058 | $0.000000000005810702651484 | $0.000000000005818601179058 | $0.000000000005810702651484 | $10 | - |
Aug-22 2024 | $0.000000000005810702651484 | $0.000000000005567002462939 | $0.000000000005810702651484 | $0.000000000005567002462939 | $12 | - |
Aug-21 2024 | $0.000000000005567002462939 | $0.000000000005567002462939 | $0.000000000005746673822959 | $0.000000000005746673822959 | $9 | - |
Aug-20 2024 | $0.000000000005746673822959 | $0.000000000005402095741738 | $0.000000000005746673822959 | $0.000000000005402095741738 | $11 | - |
Aug-19 2024 | $0.000000000005402095741738 | $0.000000000005398141359507 | $0.000000000005402095741738 | $0.000000000005398141359507 | $9 | - |
Aug-18 2024 | $0.000000000005398141359507 | $0.000000000005292782575793 | $0.000000000005398141359507 | $0.000000000005292782575793 | $11 | - |
Aug-17 2024 | $0.000000000005292782575793 | $0.00000000000520511114338 | $0.000000000005292782575793 | $0.00000000000520511114338 | $9 | - |
Aug-16 2024 | $0.00000000000520511114338 | $0.00000000000520511114338 | $0.000000000005298410759672 | $0.000000000005298410759672 | $10 | - |
Aug-15 2024 | $0.000000000005298410759672 | $0.000000000005200616832638 | $0.000000000005333631209212 | $0.000000000005333631209212 | $30 | - |
Aug-14 2024 | $0.000000000005333631209212 | $0.000000000005289675535475 | $0.000000000005333631209212 | $0.000000000005289675535475 | $10 | - |
Aug-13 2024 | $0.000000000005289675535475 | $0.000000000005153649046224 | $0.000000000005289675535475 | $0.000000000005153649046224 | $9 | - |
Aug-12 2024 | $0.000000000005153649046224 | $0.000000000005153649046224 | $0.000000000005339707785447 | $0.000000000005339707785447 | $10 | - |