Market Cap CN¥16.15T -0.44%
Volume 24h CN¥801.76B -38.95%
BTC % 50.42% 0.57%
ETH % 16.06% -0.87%
Coins 27.989 +2
Exchanges 885
Last update 1 minute ago
DOLLAR SHIBA INU DSHIB

DOLLAR SHIBA INU (DSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2024 CN¥0.000000000041481295156323 CN¥0.00000000003927133094774 CN¥0.000000000041481295156323 CN¥0.00000000003927133094774 CN¥679 -
Jul-05 2024 CN¥0.00000000003927133094774 CN¥0.00000000003927133094774 CN¥0.000000000041134315293687 CN¥0.000000000041134315293687 CN¥646 -
Jul-04 2024 CN¥0.000000000041134315293687 CN¥0.000000000041134315293687 CN¥0.00000000004444187115286 CN¥0.00000000004444187115286 CN¥680 -
Jul-03 2024 CN¥0.00000000004444187115286 CN¥0.00000000004444187115286 CN¥0.000000000045115325458562 CN¥0.000000000045115325458562 CN¥739 -
Jul-02 2024 CN¥0.000000000045115325458562 CN¥0.000000000045115325458562 CN¥0.000000000046822918547749 CN¥0.000000000046822918547749 CN¥1,050 -
Jul-01 2024 CN¥0.000000000046822918547749 CN¥0.000000000046095042845617 CN¥0.000000000046822918547749 CN¥0.000000000046095042845617 CN¥772 -
Jun-30 2024 CN¥0.000000000046095042845617 CN¥0.000000000045015164798948 CN¥0.000000000046095042845617 CN¥0.000000000045015164798948 CN¥764 -
Jun-29 2024 CN¥0.000000000045015164798948 CN¥0.000000000044590312343636 CN¥0.000000000045015164798948 CN¥0.000000000044590312343636 CN¥0 -
Jun-28 2024 CN¥0.000000000044590312343636 CN¥0.000000000044590312343636 CN¥0.000000000046049343052417 CN¥0.000000000044992839405814 CN¥768 -
Jun-27 2024 CN¥0.000000000044992839405814 CN¥0.000000000044992839405814 CN¥0.00000000004585034018476 CN¥0.00000000004585034018476 CN¥1,088 -
Jun-26 2024 CN¥0.00000000004585034018476 CN¥0.00000000004585034018476 CN¥0.000000000047004358645189 CN¥0.000000000047004358645189 CN¥244 -
Jun-25 2024 CN¥0.000000000047004358645189 CN¥0.000000000046074934446645 CN¥0.000000000047004358645189 CN¥0.000000000046074934446645 CN¥759 -
Jun-24 2024 CN¥0.000000000046074934446645 CN¥0.000000000046074934446645 CN¥0.000000000047865177533701 CN¥0.000000000047865177533701 CN¥748 -
Jun-23 2024 CN¥0.000000000047865177533701 CN¥0.000000000047425891193748 CN¥0.000000000047865177533701 CN¥0.000000000047425891193748 CN¥781 -
Jun-22 2024 CN¥0.000000000047425891193748 CN¥0.000000000046342448091286 CN¥0.000000000047425891193748 CN¥0.000000000046342448091286 CN¥778 -

Historical and market price analysis of DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 283 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.