Market Cap $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Coins
29.434
+17
Exchanges
885
Last update
2 Minutes ago
DOLLAR SHIBA INU (DSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000005793855864195 | $0.000000000005541132734853 | $0.000000000005793855864195 | $0.000000000005541132734853 | $12 | - |
| Nov-05 2024 | $0.000000000005541132734853 | $0.000000000005541132734853 | $0.000000000005567088972773 | $0.000000000005567088972773 | $18 | - |
| Nov-04 2024 | $0.000000000005567088972773 | $0.000000000005567088972773 | $0.000000000005585256248885 | $0.000000000005585256248885 | $11 | - |
| Nov-03 2024 | $0.000000000005585256248885 | $0.000000000005585256248885 | $0.000000000005742996844669 | $0.000000000005742996844669 | $9 | - |
| Nov-02 2024 | $0.000000000005742996844669 | $0.000000000005715121744261 | $0.000000000005742996844669 | $0.000000000005715121744261 | $12 | - |
| Nov-01 2024 | $0.000000000005715121744261 | $0.000000000005715121744261 | $0.000000000005861412315753 | $0.000000000005861412315753 | $9 | - |
| Oct-31 2024 | $0.000000000005861412315753 | $0.000000000005861412315753 | $0.000000000006000668121424 | $0.000000000006000668121424 | $12 | - |
| Oct-30 2024 | $0.000000000006000668121424 | $0.000000000006000668121424 | $0.000000000006019502161944 | $0.000000000006019502161944 | $10 | - |
| Oct-29 2024 | $0.000000000006019502161944 | $0.000000000005947001102585 | $0.000000000006019502161944 | $0.000000000005947001102585 | $12 | - |
| Oct-28 2024 | $0.000000000005947001102585 | $0.000000000005841539046102 | $0.000000000005947001102585 | $0.000000000005841539046102 | $11 | - |
| Oct-27 2024 | $0.000000000005841539046102 | $0.000000000005841539046102 | $0.000000000005888518306443 | $0.000000000005843043261496 | $37 | - |
| Oct-26 2024 | $0.000000000005843043261496 | $0.000000000005843043261496 | $0.000000000005959153859326 | $0.000000000005959153859326 | $10 | - |
| Oct-25 2024 | $0.000000000005959153859326 | $0.000000000005927057826088 | $0.000000000005959153859326 | $0.000000000005927057826088 | $12 | - |
| Oct-24 2024 | $0.000000000005927057826088 | $0.000000000005867094053499 | $0.000000000005943173359786 | $0.000000000005867094053499 | $10 | - |
| Oct-23 2024 | $0.000000000005867094053499 | $0.000000000005867094053499 | $0.000000000005933132408408 | $0.000000000005933132408408 | $12 | - |