Market Cap $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Coins
29.001
+14
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000005484525505054 | $0.000000000005484525505054 | $0.000000000005579087073479 | $0.000000000005579087073479 | $11 | - |
Oct-02 2024 | $0.000000000005579087073479 | $0.000000000005579087073479 | $0.000000000005873097214909 | $0.000000000005873097214909 | $18 | - |
Oct-01 2024 | $0.000000000005873097214909 | $0.00000000000584808223257 | $0.000000000005873097214909 | $0.00000000000584808223257 | $12 | - |
Sep-30 2024 | $0.00000000000584808223257 | $0.00000000000584808223257 | $0.000000000006016656871804 | $0.000000000006016656871804 | $10 | - |
Sep-29 2024 | $0.000000000006016656871804 | $0.000000000006016656871804 | $0.000000000006050997544152 | $0.000000000006050997544152 | $12 | - |
Sep-28 2024 | $0.000000000006050997544152 | $0.000000000006050997544152 | $0.000000000006101348616441 | $0.000000000006101348616441 | $10 | - |
Sep-27 2024 | $0.000000000006101348616441 | $0.000000000005983708125617 | $0.000000000006101348616441 | $0.000000000005983708125617 | $12 | - |
Sep-26 2024 | $0.000000000005983708125617 | $0.000000000005983708125617 | $0.000000000006015063560013 | $0.000000000006015063560013 | $10 | - |
Sep-25 2024 | $0.000000000006015063560013 | $0.000000000006015063560013 | $0.00000000000604112417395 | $0.00000000000604112417395 | $12 | - |
Sep-24 2024 | $0.00000000000604112417395 | $0.000000000005950447302789 | $0.00000000000604112417395 | $0.000000000005950447302789 | $10 | - |
Sep-23 2024 | $0.000000000005950447302789 | $0.00000000000579677647242 | $0.000000000005950447302789 | $0.00000000000579677647242 | $12 | - |
Sep-22 2024 | $0.00000000000579677647242 | $0.00000000000579677647242 | $0.000000000005923232217532 | $0.000000000005923232217532 | $20 | - |
Sep-21 2024 | $0.000000000005923232217532 | $0.000000000005767018928832 | $0.000000000005923232217532 | $0.000000000005767018928832 | $12 | - |
Sep-20 2024 | $0.000000000005767018928832 | $0.000000000005633927409753 | $0.000000000005767018928832 | $0.000000000005633927409753 | $9 | - |
Sep-19 2024 | $0.000000000005633927409753 | $0.000000000005465796930635 | $0.000000000005633927409753 | $0.000000000005465796930635 | $13 | - |