Market Cap $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Coins
28.692
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.000000000005106798947447 | $0.000000000005106798947447 | $0.000000000005352976204109 | $0.000000000005352976204109 | $8 | - |
Sep-03 2024 | $0.000000000005352976204109 | $0.000000000005127979837789 | $0.000000000005352976204109 | $0.000000000005127979837789 | $11 | - |
Sep-02 2024 | $0.000000000005127979837789 | $0.000000000005127979837789 | $0.00000000000524829711946 | $0.00000000000524829711946 | $15 | - |
Sep-01 2024 | $0.00000000000524829711946 | $0.00000000000524829711946 | $0.000000000005385796694023 | $0.000000000005385796694023 | $10 | - |
Aug-31 2024 | $0.000000000005385796694023 | $0.000000000005385796694023 | $0.000000000005416738085128 | $0.000000000005416738085128 | $9 | - |
Aug-30 2024 | $0.000000000005416738085128 | $0.000000000005416738085128 | $0.000000000005445229882942 | $0.000000000005445229882942 | $11 | - |
Aug-29 2024 | $0.000000000005445229882942 | $0.000000000005408990706683 | $0.000000000005445229882942 | $0.000000000005408990706683 | $9 | - |
Aug-28 2024 | $0.000000000005408990706683 | $0.000000000005408990706683 | $0.000000000005546122237173 | $0.000000000005546122237173 | $11 | - |
Aug-27 2024 | $0.000000000005546122237173 | $0.000000000005546122237173 | $0.00000000000572984899817 | $0.00000000000572984899817 | $9 | - |
Aug-26 2024 | $0.00000000000572984899817 | $0.000000000005713544400013 | $0.00000000000572984899817 | $0.000000000005713544400013 | $11 | - |
Aug-25 2024 | $0.000000000005713544400013 | $0.000000000005713544400013 | $0.000000000005843360419984 | $0.000000000005843360419984 | $19 | - |
Aug-24 2024 | $0.000000000005843360419984 | $0.000000000005818601179058 | $0.000000000005843360419984 | $0.000000000005818601179058 | $12 | - |
Aug-23 2024 | $0.000000000005818601179058 | $0.000000000005810702651484 | $0.000000000005818601179058 | $0.000000000005810702651484 | $10 | - |
Aug-22 2024 | $0.000000000005810702651484 | $0.000000000005567002462939 | $0.000000000005810702651484 | $0.000000000005567002462939 | $12 | - |
Aug-21 2024 | $0.000000000005567002462939 | $0.000000000005567002462939 | $0.000000000005746673822959 | $0.000000000005746673822959 | $9 | - |