Market Cap R43.91T -1.52%
Volume 24h R2.44T 21.08%
BTC % 51.01% -0.13%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 2 Seconds ago
Dogtick DOGTIC

Dogtick (DOGTIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2023 R0.0000041295 R0.0000041295 R0.0000041295 R0.0000041295 - -
Jul-01 2023 R0.0000041295 R0.0000041295 R0.0000041295 R0.0000041295 - -
Jun-30 2023 R0.0000041295 R0.0000041295 R0.0000041295 R0.0000041295 - -
Jun-29 2023 R0.0000041295 R0.0000041295 R0.0000041295 R0.0000041295 - -
Jun-28 2023 R0.0000041295 R0.0000041295 R0.0000041295 R0.0000041295 - -
Jun-27 2023 R0.0000041295 R0.0000041295 R0.0000041295 R0.0000041295 - -
Jun-26 2023 R0.0000041295 R0.0000041295 R0.0000041295 R0.0000041295 - -
Jun-25 2023 R0.000004129 R0.0000040772 R0.0000041773 R0.0000041047 R144 -
Jun-24 2023 R0.0000041047 R0.0000041047 R0.0000041047 R0.0000041047 - -
Jun-23 2023 R0.0000041047 R0.0000041047 R0.0000041047 R0.0000041047 - -
Jun-22 2023 R0.0000041047 R0.0000041047 R0.0000041799 R0.000004109 - -
Jun-21 2023 R0.0000041257 R0.0000037426 R0.0000041257 R0.0000037426 R241 -
Jun-20 2023 R0.0000037426 R0.0000037426 R0.0000037426 R0.0000037426 - -
Jun-19 2023 R0.0000037426 R0.0000037426 R0.0000037426 R0.0000037426 - -
Jun-18 2023 R0.0000037426 R0.0000037426 R0.0000037426 R0.0000037426 - -

Historical and market price analysis of Dogtick (DOGTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4025 ZAR.