Market Cap NZ$3.92T -2.67%
Volume 24h NZ$250.39B 17.72%
BTC % 51.16% 0.19%
ETH % 14.67% -0.13%
Coins 27.130 +27
Exchanges 885
Last update 2 Minutes ago
Dogtick DOGTIC

Dogtick (DOGTIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2023 NZ$0.0000003718 NZ$0.0000003718 NZ$0.0000003718 NZ$0.0000003718 - -
Jul-01 2023 NZ$0.0000003718 NZ$0.0000003718 NZ$0.0000003718 NZ$0.0000003718 - -
Jun-30 2023 NZ$0.0000003718 NZ$0.0000003718 NZ$0.0000003718 NZ$0.0000003718 - -
Jun-29 2023 NZ$0.0000003718 NZ$0.0000003718 NZ$0.0000003718 NZ$0.0000003718 - -
Jun-28 2023 NZ$0.0000003718 NZ$0.0000003718 NZ$0.0000003718 NZ$0.0000003718 - -
Jun-27 2023 NZ$0.0000003718 NZ$0.0000003718 NZ$0.0000003718 NZ$0.0000003718 - -
Jun-26 2023 NZ$0.0000003718 NZ$0.0000003718 NZ$0.0000003718 NZ$0.0000003718 - -
Jun-25 2023 NZ$0.0000003718 NZ$0.0000003671 NZ$0.0000003761 NZ$0.0000003696 NZ$13 -
Jun-24 2023 NZ$0.0000003696 NZ$0.0000003696 NZ$0.0000003696 NZ$0.0000003696 - -
Jun-23 2023 NZ$0.0000003696 NZ$0.0000003696 NZ$0.0000003696 NZ$0.0000003696 - -
Jun-22 2023 NZ$0.0000003696 NZ$0.0000003696 NZ$0.0000003764 NZ$0.00000037 - -
Jun-21 2023 NZ$0.0000003715 NZ$0.000000337 NZ$0.0000003715 NZ$0.000000337 NZ$22 -
Jun-20 2023 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 - -
Jun-19 2023 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 - -
Jun-18 2023 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 - -

Historical and market price analysis of Dogtick (DOGTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65715 NZD.