Market Cap CN¥17.49T 1.28%
Volume 24h CN¥1.04T 51.26%
BTC % 51.2% 1.13%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Dogtick DOGTIC

Dogtick (DOGTIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2023 CN¥0.000001623 CN¥0.000001623 CN¥0.000001623 CN¥0.000001623 - -
Jul-01 2023 CN¥0.000001623 CN¥0.000001623 CN¥0.000001623 CN¥0.000001623 - -
Jun-30 2023 CN¥0.000001623 CN¥0.000001623 CN¥0.000001623 CN¥0.000001623 - -
Jun-29 2023 CN¥0.000001623 CN¥0.000001623 CN¥0.000001623 CN¥0.000001623 - -
Jun-28 2023 CN¥0.000001623 CN¥0.000001623 CN¥0.000001623 CN¥0.000001623 - -
Jun-27 2023 CN¥0.000001623 CN¥0.000001623 CN¥0.000001623 CN¥0.000001623 - -
Jun-26 2023 CN¥0.000001623 CN¥0.000001623 CN¥0.000001623 CN¥0.000001623 - -
Jun-25 2023 CN¥0.0000016228 CN¥0.0000016024 CN¥0.0000016418 CN¥0.0000016132 CN¥57 -
Jun-24 2023 CN¥0.0000016132 CN¥0.0000016132 CN¥0.0000016132 CN¥0.0000016132 - -
Jun-23 2023 CN¥0.0000016132 CN¥0.0000016132 CN¥0.0000016132 CN¥0.0000016132 - -
Jun-22 2023 CN¥0.0000016132 CN¥0.0000016132 CN¥0.0000016428 CN¥0.0000016149 - -
Jun-21 2023 CN¥0.0000016215 CN¥0.0000014709 CN¥0.0000016215 CN¥0.0000014709 CN¥95 -
Jun-20 2023 CN¥0.0000014709 CN¥0.0000014709 CN¥0.0000014709 CN¥0.0000014709 - -
Jun-19 2023 CN¥0.0000014709 CN¥0.0000014709 CN¥0.0000014709 CN¥0.0000014709 - -
Jun-18 2023 CN¥0.0000014709 CN¥0.0000014709 CN¥0.0000014709 CN¥0.0000014709 - -

Historical and market price analysis of Dogtick (DOGTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2327 CNY.