Market Cap zł9.62T 1.41%
Volume 24h zł570.92B 51.23%
BTC % 51.18% 1.07%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Dogtick DOGTIC

Dogtick (DOGTIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2023 zł0.0000008914 zł0.0000008914 zł0.0000008914 zł0.0000008914 - -
Jul-01 2023 zł0.0000008914 zł0.0000008914 zł0.0000008914 zł0.0000008914 - -
Jun-30 2023 zł0.0000008914 zł0.0000008914 zł0.0000008914 zł0.0000008914 - -
Jun-29 2023 zł0.0000008914 zł0.0000008914 zł0.0000008914 zł0.0000008914 - -
Jun-28 2023 zł0.0000008914 zł0.0000008914 zł0.0000008914 zł0.0000008914 - -
Jun-27 2023 zł0.0000008914 zł0.0000008914 zł0.0000008914 zł0.0000008914 - -
Jun-26 2023 zł0.0000008914 zł0.0000008914 zł0.0000008914 zł0.0000008914 - -
Jun-25 2023 zł0.0000008913 zł0.0000008801 zł0.0000009017 zł0.000000886 zł31 -
Jun-24 2023 zł0.000000886 zł0.000000886 zł0.000000886 zł0.000000886 - -
Jun-23 2023 zł0.000000886 zł0.000000886 zł0.000000886 zł0.000000886 - -
Jun-22 2023 zł0.000000886 zł0.000000886 zł0.0000009023 zł0.000000887 - -
Jun-21 2023 zł0.0000008906 zł0.0000008078 zł0.0000008906 zł0.0000008078 zł52 -
Jun-20 2023 zł0.0000008078 zł0.0000008078 zł0.0000008078 zł0.0000008078 - -
Jun-19 2023 zł0.0000008078 zł0.0000008078 zł0.0000008078 zł0.0000008078 - -
Jun-18 2023 zł0.0000008078 zł0.0000008078 zł0.0000008078 zł0.0000008078 - -

Historical and market price analysis of Dogtick (DOGTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97245 PLN.