Market Cap $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Coins
32.837
+14
Exchanges
885
Last update
10 Seconds ago
Dogs Rock (DOGSROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-31 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-30 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-29 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-28 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-27 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-26 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-25 2025 | $0.000000000001213476481108 | $0.00000000000118708321741 | $0.000000000001213476481108 | $0.00000000000118708321741 | - | - |
| Mar-24 2025 | $0.00000000000118708321741 | $0.00000000000118708321741 | $0.00000000000118708321741 | $0.00000000000118708321741 | - | - |
| Mar-23 2025 | $0.00000000000118708321741 | $0.00000000000118708321741 | $0.00000000000118708321741 | $0.00000000000118708321741 | - | - |
| Mar-22 2025 | $0.00000000000118708321741 | $0.000000000001173451440309 | $0.00000000000118708321741 | $0.000000000001173451440309 | - | - |
| Mar-21 2025 | $0.000000000001173451440309 | $0.000000000001173451440309 | $0.000000000001173451440309 | $0.000000000001173451440309 | - | - |
| Mar-20 2025 | $0.000000000001173451440309 | $0.000000000001173451440309 | $0.000000000001173451440309 | $0.000000000001173451440309 | - | - |
| Mar-19 2025 | $0.000000000001173451440309 | $0.000000000001173451440309 | $0.000000000001203595261587 | $0.000000000001203595261587 | - | - |
| Mar-18 2025 | $0.000000000001203595261587 | $0.000000000001150787405824 | $0.000000000001203595261587 | $0.000000000001150787405824 | - | - |